MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Talbots (TLB)
$3.32 -1.25 -27.35 1,056,673
SnthtcFIStrats (GJW)
2.90 -0.77 -20.98 3,300
Gannett (GCI)
3.21 -0.85 -20.91 11,835,652
FstMercuryFnl (FMR)
13.80 -2.19 -13.70 98,517
CTS Cp (CTS)
4.14 -0.63 -13.21 128,300
AmEqtyLf (AEL)
4.91 -0.66 -11.85 302,119
BkIrlnd ADS (IRE)
4.41 -0.59 -11.78 701,316
Mechel OAO (MTL)
5.79 -0.75 -11.47 2,935,097
PrncpFinGp (PFG)
13.26 -1.71 -11.42 3,860,172
StateSt (STT)
34.69 -4.34 -11.12 8,334,726
FidNtlFnl (FNF)
20.14 -2.46 -10.88 2,821,238
Knoll (KNL)
6.49 -0.78 -10.73 612,173
Ducommun (DCO)
14.62 -1.73 -10.58 51,525
KadantInc (KAI)
10.75 -1.26 -10.49 23,297
ContlAirln B (CAL)
11.82 -1.37 -10.41 5,800,513
MyersInd (MYE)
8.10 -0.94 -10.40 147,891
LexgtnRltyTr (LXP)
3.24 -0.37 -10.25 682,046
GM DebD (GRM)
5.00 -0.57 -10.23 41,950
AmbacFnl 5.95 (AKF)
4.35 -0.50 -10.22 16,265
Lydall (LDL)
3.29 -0.37 -10.11 41,752
AmbacFnl 5.875 (AKT)
4.90 -0.55 -10.09 11,301
CBTCS 01-8 (CYP)
1.85 -0.20 -9.76 12,097
ColonlProp (CLP)
6.41 -0.69 -9.72 387,478
CityNtl (CYN)
34.68 -3.71 -9.66 671,105
ProLogis (PLD)
7.76 -0.80 -9.35 11,834,424
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TrailerBrdge (TRBR)
$2.82 -0.66 -19.08 38,405
FfthThrd (FITB)
3.61 -0.73 -16.82 61,167,938
RC2 (RCRC)
6.33 -1.15 -15.37 95,197
CADIZ (CDZI)
6.16 -1.04 -14.44 61,835
OrexigenThera (OREX)
2.25 -0.35 -13.46 370,142
Optelcom NKF (OPTC)
3.29 -0.50 -13.24 2,879
AssocBcp (ASBC)
15.99 -2.31 -12.62 1,044,266
ArQule (ARQL)
4.16 -0.60 -12.61 30,492
DepoMed (DEPO)
2.22 -0.32 -12.60 178,222
AFC Ent (AFCE)
5.42 -0.77 -12.44 57,300
CmrcBcsh (CBSH)
34.37 -4.88 -12.43 585,338
OnAssign (ASGN)
2.92 -0.41 -12.31 56,551
WauwatosaHldg (WSBF)
2.09 -0.29 -12.18 10,476
HrtldFnlUSA (HTLF)
13.60 -1.84 -11.92 8,545
MlclrInstPharm (MIPI)
2.75 -0.37 -11.84 14,380
ComsysITPtnr (CITP)
2.26 -0.30 -11.72 32,067
GanderMtn (GMTN)
3.34 -0.44 -11.67 25,675
RensLearn (RLRN)
8.65 -1.14 -11.64 6,000
PRGSchultz (PRGX)
3.21 -0.41 -11.33 48,767
TriCoBcsh (TCBK)
15.79 -1.95 -10.99 27,111
SusqhnBk (SUSQ)
8.67 -1.07 -10.99 859,804
FstNiagaraFnl (FNFG)
12.57 -1.46 -10.41 936,932
CityHldg (CHCO)
27.42 -3.12 -10.22 28,052
UAL Cp (UAUA)
6.07 -0.69 -10.21 4,976,134
PacWestBncp (PACW)
15.34 -1.70 -9.98 81,518
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TanRoyExplr (TRE)
$3.06 -0.36 -10.53 947,454
Wilber (GIW)
7.06 -0.74 -9.49 4,200
LaBarge (LB)
7.40 -0.72 -8.87 104,900
PharmAthene (PIP)
2.65 -0.25 -8.62 54,050
EveryGloryIntl (EVK)
2.04 -0.19 -8.37 10,230
GulfstreamIntl (GIA)
2.71 -0.24 -8.13 24,050
FrnklnStProp (FSP)
13.07 -1.07 -7.57 257,292
TompkinsFnc (TMP)
43.67 -3.52 -7.46 23,246
BakerMichl (BKR)
25.37 -1.90 -6.97 56,449
Lodgian (LGN)
2.61 -0.19 -6.79 3,000
B&H Ocean (BHO)
2.08 -0.12 -5.45 2,150
PacGE pfD (PCGD)
21.11 -1.19 -5.34 2,530
Geokinetics (GOK)
3.85 -0.21 -5.17 5,650
ManSangHldg (MHJ)
2.11 -0.11 -4.95 8,300
NuveenRlEst (JRS)
4.70 -0.24 -4.84 42,596
BrtAmTb ADS (BTI)
44.82 -1.98 -4.23 171,743
OverhillFrms (OFI)
4.55 -0.20 -4.21 76,505
GormanRupp (GRC)
20.16 -0.85 -4.05 26,247
GranTierraEngy (GTE)
2.45 -0.10 -3.92 987,274
RMR AsiaRE (RAF)
6.43 -0.26 -3.89 3,786
IntlRoyalty (ROY)
2.26 -0.09 -3.83 105,687
ParkNtl (PRK)
58.53 -2.33 -3.83 16,263
IntAbsorbents (IAX)
2.33 -0.09 -3.72 3,304
NuvMA (NMB)
13.42 -0.48 -3.45 5,000
MAG Silver (MVG)
4.77 -0.16 -3.25 22,009
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.56 -1.19 -12.21 196,758,082
PwrShrMtlDbLng (BDD)
7.75 -0.90 -10.38 135,771
ProShrUltraRE (URE)
3.17 -0.34 -9.66 15,249,734
Rydex2xS&PFin (RFL)
7.76 -0.79 -9.25 239,290
ProShrUltraFnl (UYG)
3.49 -0.33 -8.64 108,533,729
SmlCapBull 3x (TNA)
21.45 -1.75 -7.54 9,340,944
SPDR KBW RegBnk (KRE)
21.36 -1.45 -6.36 1,762,140
ProShrRss2000Vl (UVT)
12.60 -0.81 -6.04 34,119
PrShrUltrTelcm (LTL)
27.32 -1.68 -5.79 51,928
iShrNAREIT RlE50 (FTY)
18.02 -1.10 -5.75 5,089
ProShrUlSmC600 (SAA)
17.01 -1.02 -5.66 60,513
CitiGpELKS RIMM (EGK)
5.54 -0.33 -5.62 2,800
iShrDJRegBnks (IAT)
17.93 -1.04 -5.48 364,235
iShrNAREIT Resd Pl Cap (REZ)
20.38 -1.16 -5.39 119,270
RegBkHldrs (RKH)
60.17 -3.39 -5.33 3,178,400
VangdReit (VNQ)
28.13 -1.57 -5.29 1,568,735
SPDR DJREIT (RWR)
30.54 -1.68 -5.21 1,017,324
ProShrUltraRus (UWM)
15.70 -0.85 -5.14 2,795,833
TDX Ind2030 (TDN)
14.88 -0.80 -5.10 2,299
iShrCohenSter (ICF)
32.66 -1.75 -5.09 1,301,990
PwrShsDynBnkSec (PJB)
12.67 -0.67 -5.01 11,347
SPDR KBW Ins (KIE)
23.06 -1.20 -4.95 269,657
iShrDJUSRE (IYR)
29.35 -1.52 -4.92 16,141,044
iShrDJUSFin (IYG)
41.32 -2.03 -4.68 1,308,661
RydexRus2000 (RRY)
18.71 -0.89 -4.54 47,918
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment