MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.40 0.36 11.84 393,391,864
BankAm (BAC)
10.21 0.66 6.91 356,307,818
GenElec (GE)
12.12 0.79 6.97 109,918,312
WellsFargo (WFC)
19.13 -0.48 -2.45 92,670,780
AmIntlGp (AIG)
1.28 0.12 10.34 82,859,739
JPMorgChas (JPM)
32.82 0.07 0.21 51,415,636
FordMotor (F)
4.25 0.01 0.24 42,048,055
GnwrthFnl A (GNW)
2.15 -0.60 -21.82 37,993,645
FannieMae (FNM)
0.81 0.07 9.46 30,230,195
AmExpress (AXP)
20.20 1.37 7.28 25,848,820
GenMotor (GM)
1.70 -0.34 -16.67 25,732,545
LasVegasSands (LVS)
4.98 0.54 12.16 23,396,176
Alcoa (AA)
8.92 0.07 0.79 20,014,917
Pfizer (PFE)
13.61 0.06 0.43 17,864,800
GoldmanSachs (GS)
128.05 3.72 2.99 17,174,583
MorgStan (MS)
25.78 0.43 1.70 16,222,847
MGM Mirage (MGM)
5.99 0.69 13.02 15,653,812
EMC Cp (EMC)
12.85 -0.40 -3.02 15,383,310
US Bcp (USB)
17.33 -0.31 -1.76 14,400,211
CVRD (RIO)
16.36 0.39 2.44 14,109,244
MicronTch (MU)
4.23 -0.22 -4.94 13,329,246
Gannett (GCI)
4.48 0.73 19.47 13,120,978
FredMac (FRE)
0.85 0.08 10.74 13,080,652
CapOneFnl (COF)
18.23 0.77 4.41 12,108,451
HrtfrdFnl (HIG)
11.02 0.22 2.01 11,305,721
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.69 -0.25 -0.77 46,271,495
FfthThrd (FITB)
3.96 0.38 10.61 26,205,956
Intel (INTC)
15.72 -0.26 -1.63 21,349,490
Microsoft (MSFT)
19.52 -0.15 -0.76 20,586,727
Yahoo (YHOO)
14.25 0.78 5.79 19,899,950
HuntgBcsh (HBAN)
2.50 0.35 16.28 16,191,883
CiscoSys (CSCO)
17.85 0.03 0.17 15,803,457
E Trade (ETFC)
1.54 0.19 14.07 14,837,109
OracleCp (ORCL)
18.96 -0.15 -0.78 10,755,565
SiriusXM (SIRI)
0.35 0.00 0.71 10,688,081
SeagateTch (STX)
6.23 -0.42 -6.29 9,938,652
NVIDIA (NVDA)
11.46 -0.58 -4.82 9,299,624
Dell (DELL)
10.49 -0.27 -2.51 8,492,773
RschInMotn (RIMM)
64.24 0.06 0.09 8,481,204
Dendreon (DNDN)
7.19 0.89 14.16 8,141,586
BrcadeComm (BRCD)
4.43 -0.18 -3.90 7,937,935
SunMicrsys (JAVA)
6.41 -0.27 -4.06 7,770,751
Dryships (DRYS)
4.83 0.08 1.68 7,724,672
AppleInc (AAPL)
119.90 0.33 0.28 7,652,815
Symantec (SYMC)
16.22 -0.91 -5.31 7,633,252
ApldMatl (AMAT)
11.30 -0.15 -1.29 7,172,626
SchwabC (SCHW)
16.74 -0.24 -1.38 6,726,284
Entrust (ENTU)
1.80 0.13 7.49 6,571,469
Spansion A (SPSN)
0.21 0.02 8.89 6,347,559
eBay (EBAY)
14.53 -0.49 -3.26 6,208,996
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.94 0.40 5.31 2,041,731
TasekoMine (TGB)
1.62 0.15 10.20 1,644,137
ProlianceIntl (PLI)
0.37 0.15 70.23 1,308,130
TanRoyExplr (TRE)
3.51 -0.54 -13.33 1,267,281
CntlFdCan (CEF)
11.15 0.15 1.36 1,095,946
GranTierraEngy (GTE)
2.52 -0.12 -4.55 1,034,838
Kowabunga (KOW)
0.14 0.00 -0.07 908,328
GldnStar (GSS)
1.37 0.08 6.20 861,747
AdventrxPharm (ANX)
0.15 0.02 12.75 712,114
NorthgateMin (NXG)
1.32 0.10 8.20 681,276
Abrdn AP IncFd (FAX)
4.84 -0.02 -0.41 644,706
DuneEngy (DNE)
0.17 0.00 0.00 597,647
WestrnGoldflds (WGW)
1.74 0.05 2.96 564,550
MBF HlthcrAcq (MBH)
8.18 0.01 0.12 556,212
DenisonMines (DNN)
1.08 0.13 13.14 540,364
AuroraOilGas (AOG)
0.06 0.00 -1.54 515,715
NewDrag A (NWD)
0.16 0.00 0.00 512,690
NewGold (NGD)
1.80 0.06 3.45 501,990
ON2 Tech (ONT)
0.35 0.01 2.94 437,362
NovaGoldRes (NG)
2.83 0.06 2.17 433,101
Rentech (RTK)
0.66 -0.06 -8.33 418,386
ElixirGaming (EGT)
0.13 0.00 -3.00 402,247
NAmPaladm (PAL)
1.88 0.21 12.57 401,893
OilsandsQuest (BQI)
0.97 -0.01 -1.02 368,538
GeneralMoly (GMO)
1.37 0.10 7.87 357,726
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$9.01 0.30 3.44 165,501,800
SPDR FnclSelSct (XLF)
10.78 0.15 1.40 114,851,314
SPDR S&P 500 (SPY)
85.28 -0.53 -0.62 91,874,281
FinancBear 3x (FAZ)
10.21 -0.28 -2.67 82,366,830
ProShrUltraFnl (UYG)
3.62 0.14 4.02 77,337,175
ProShrUltraS&P (SSO)
22.63 -0.27 -1.18 25,494,350
ProShrUSFnl (SKF)
63.72 -1.16 -1.79 23,126,612
iShrRu2000 (IWM)
45.96 -0.68 -1.46 20,664,361
PwrShrCOilDLng (DXO)
3.07 -0.15 -4.66 20,603,692
iShrDJUSRE (IYR)
30.10 -0.38 -1.25 17,688,010
iShrMSCIEmrgMkt (EEM)
27.88 -0.07 -0.25 17,554,384
ProShrsUShrt S&P (SDS)
68.00 0.87 1.30 16,116,512
ProShrUltraRE (URE)
3.35 -0.09 -2.62 14,711,460
iShrMSCI Jpn (EWJ)
8.44 -0.04 -0.47 12,670,027
ProShrUSRlEst (SRS)
33.22 0.33 1.00 12,153,397
iShrMSCI Bra (EWZ)
44.67 -0.03 -0.07 10,176,410
ProShrUltraQQQ (QLD)
31.19 -0.46 -1.45 10,153,463
US OilFd (USO)
29.75 -0.94 -3.06 9,381,413
iShrChina25 (FXI)
32.03 0.18 0.57 9,110,704
SPDR EngySelSct (XLE)
45.03 -0.57 -1.25 8,966,605
iShrMSCI Taiwn (EWT)
9.05 0.14 1.57 7,858,143
SmlCapBull 3x (TNA)
22.15 -1.01 -4.36 7,669,112
iShrMSEAFE (EFA)
40.48 0.17 0.42 7,611,282
LrgCapBull 3x (BGU)
27.76 -0.44 -1.55 6,634,333
PrShrsUShrQQQ (QID)
41.25 0.65 1.60 6,318,350
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment