Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/13/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GnwrthFnl A (GNW)
$2.15 -0.60 -21.82 38,583,495

StarTek (SRT)
3.40 -0.70 -17.07 23,854

Chrstphr&Bnks (CBK)
4.07 -0.82 -16.76 395,272

SPX Cp (SPW)
44.70 -8.93 -16.65 1,877,010

MEMC Elec (WFR)
15.82 -3.12 -16.47 10,003,839

GM DebA (GXM)
2.28 -0.44 -16.18 6,082

GenMotor (GM)
1.71 -0.33 -16.18 26,721,013

GenMtr 7.5nts44 (GMS)
1.94 -0.36 -15.65 132,654

GM DebD (GRM)
5.75 -1.05 -15.44 102,705

SatyamCom ADS (SAY)
2.26 -0.39 -14.72 6,790,171

GenMtr nts52 (RGM)
2.14 -0.35 -14.04 80,678

GM DebC (GPM)
1.98 -0.32 -13.91 328,178

GenMtr nts48 (BGM)
2.13 -0.33 -13.41 150,373

HsptlyProp (HPT)
9.51 -1.44 -13.15 4,264,201

GenMtr nts51 (HGM)
1.99 -0.30 -13.10 124,908

WNS Hldgs ADS (WNS)
7.85 -1.16 -12.87 14,057

Textron (TXT)
11.82 -1.74 -12.83 8,252,216

ModineMfg (MOD)
3.26 -0.44 -11.89 145,180

BarnesGp (B)
12.43 -1.58 -11.28 419,057

Spartech (SEH)
3.55 -0.45 -11.25 126,836

C&D Tch (CHP)
2.13 -0.27 -11.25 106,468

GM DebB (GBM)
1.98 -0.25 -11.21 56,850

Cambrex (CBM)
2.53 -0.31 -10.92 81,630

GenMtr Quibs (GMW)
1.92 -0.23 -10.70 99,640

ChimeraInv (CIM)
3.14 -0.37 -10.54 549,877

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NoTchInt (NTIC)
$5.67 -1.03 -15.37 19,100

GlobalCross (GLBC)
6.57 -1.08 -14.12 761,151

CmwlthBksh (CWBS)
3.88 -0.62 -13.78 2,600

TandyBrnd (TBAC)
2.06 -0.32 -13.45 30,780

AmWdmk (AMWD)
17.37 -2.64 -13.19 67,947

IntPrfms (IPAR)
6.31 -0.92 -12.72 18,727

SusqhnBk (SUSQ)
9.30 -1.28 -12.10 995,236

FNB Untd NC (FNBN)
2.37 -0.32 -11.90 4,034

Perceptron (PRCP)
2.99 -0.39 -11.54 7,285

UtdGuardn (UG)
7.00 -0.83 -10.60 2,000

NewStarFnl (NEWS)
2.38 -0.27 -10.19 37,082

Datalink (DTLK)
2.77 -0.31 -10.06 2,715

Cardtronics (CATM)
2.25 -0.25 -10.03 22,155

BlackRckKlsCp (BKCC)
5.91 -0.65 -9.91 109,763

TechTarget (TTGT)
2.23 -0.24 -9.72 44,388

UsanaHlth (USNA)
25.20 -2.69 -9.65 35,036

Kopin (KOPN)
2.85 -0.30 -9.52 177,856

IntegraBk (IBNK)
2.24 -0.23 -9.31 13,449

IntrfaceInc (IFSIA)
3.64 -0.37 -9.23 115,649

RelivIntl (RELV)
2.40 -0.24 -9.11 34,590

ChrdntSftwr (CHRD)
3.42 -0.34 -9.04 47,109

TollgrdComm (TLGD)
5.05 -0.50 -9.01 6,024

Unica (UNCA)
4.57 -0.43 -8.60 7,334

MonolthcPwr (MPWR)
16.27 -1.52 -8.54 493,604

Durect (DRRX)
2.42 -0.22 -8.33 65,112

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TanRoyExplr (TRE)
$3.51 -0.54 -13.33 1,267,281

ManSangHldg (MHJ)
2.42 -0.28 -10.37 8,550

TiensBiotchGp (TBV)
2.00 -0.17 -7.83 4,660

PioneerDrlg (PDC)
4.18 -0.31 -6.90 78,949

AmShrHosp (AMS)
1.95 -0.14 -6.70 6,514

PharmAthene (PIP)
2.70 -0.18 -6.25 65,304

WalterInvest Wi (WAC@)
6.80 -0.40 -5.56 6,600

ZionOilGas (ZN)
9.50 -0.55 -5.47 67,959

MexcoEngy (MXC)
10.82 -0.56 -4.92 6,087

CornrstnTtlRtn Fd x (CRF)
7.22 -0.37 -4.90 15,166

Graham (GHM)
11.64 -0.58 -4.73 76,853

GranTierraEngy (GTE)
2.52 -0.12 -4.55 1,034,838

UnvlIns (UVE)
3.79 -0.18 -4.53 32,784

FrnklnStProp (FSP)
13.66 -0.61 -4.27 319,157

BakerMichl (BKR)
26.35 -1.11 -4.04 45,903

BlltyneOmaha (BTN)
2.40 -0.10 -4.00 2,200

UTEK (UTK)
6.25 -0.25 -3.85 17,500

ThaiCapFd (TF)
6.38 -0.22 -3.33 6,775

EveryGloryIntl (EVK)
2.32 -0.08 -3.33 8,400

HiShearTch (HSR)
7.30 -0.25 -3.29 2,120

ParkNtl (PRK)
59.30 -2.00 -3.26 16,999

ChaseCp (CCF)
8.86 -0.29 -3.17 8,388

HughesTelemat (HTC)
3.85 -0.13 -3.15 2,382

Metalico (MEA)
2.20 -0.07 -3.08 139,918

HealthFit (FIT)
2.99 -0.09 -2.92 25,059

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShUltSh Silv (ZSL)
$11.94 -0.95 -7.37 205,534

CitiValeroELKS (ELJ)
4.14 -0.30 -6.76 11,970

McrShr100OilUp (UOY)
3.19 -0.20 -5.90 102,330

PrShUlt AIG Oil (UCO)
8.68 -0.51 -5.54 4,495,192

MLNtsMSCI EAFE (MKY)
5.27 -0.29 -5.26 5,000

PwrShrCOilDLng (DXO)
3.07 -0.15 -4.66 20,603,692

ProShrUlSemi (USD)
16.80 -0.82 -4.65 288,753

IntInfrHldrs (IIH)
2.05 -0.10 -4.65 5,500

PrShUltSh Gold (GLL)
16.75 -0.78 -4.47 251,921

SmlCapBull 3x (TNA)
22.15 -1.01 -4.36 7,669,112

iPathEnergyETN (JJE)
22.16 -0.95 -4.11 3,533

MktVecAltEngy (GEX)
19.70 -0.75 -3.67 72,585

PwrShr DBGoldDblShrt (DZZ)
23.65 -0.87 -3.56 296,587

MidCapBull 3x (MWJ)
45.76 -1.69 -3.56 71,506

ChMasMedia (CMM)
2.21 -0.08 -3.49 4,325

EnrgBull 3x (ERX)
26.27 -0.93 -3.42 2,179,317

PrShrUltrTelcm (LTL)
28.05 -0.96 -3.31 2,876

iPathAIGCoffee (JO)
35.59 -1.20 -3.27 137,162

iPathGSCrdOil nts (OIL)
19.36 -0.63 -3.15 1,096,913

ProShrRssMCVal (UVU)
12.88 -0.42 -3.13 18,368

SPDR S&P Semi (XSD)
29.50 -0.94 -3.09 31,732

ProShrRss2000Vl (UVT)
12.92 -0.41 -3.08 103,615

TechMktBull 3x (TYH)
65.73 -2.08 -3.07 138,796

US OilFd (USO)
29.75 -0.94 -3.06 9,381,413

AccRetBearNts S&P (ABY)
8.69 -0.27 -3.01 4,000

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us