MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.57 1.51 21.39 469,841,175
Citigroup (C)
2.93 0.23 8.52 239,346,920
WellsFargo (WFC)
17.99 3.10 20.82 204,013,095
FordMotor (F)
4.22 0.27 6.82 80,335,769
GenElec (GE)
11.50 0.86 8.08 77,154,058
MicronTch (MU)
4.40 0.12 2.78 66,699,139
JPMorgChas (JPM)
30.62 3.19 11.63 63,256,233
AmIntlGp (AIG)
1.13 0.05 4.45 37,109,380
Alcoa (AA)
8.69 0.63 7.82 29,331,424
Textron (TXT)
13.76 4.65 51.04 27,244,165
WalMart (WMT)
50.43 -2.18 -4.14 25,505,262
MorgStan (MS)
24.47 1.78 7.84 25,107,973
Pfizer (PFE)
13.43 -0.05 -0.37 22,704,437
US Bcp (USB)
15.79 1.43 9.96 20,835,994
LasVegasSands (LVS)
4.33 0.31 7.71 19,723,845
Macys (M)
11.55 1.23 11.92 19,009,444
AmExpress (AXP)
17.60 1.88 11.96 17,361,635
CVRD (RIO)
15.72 0.96 6.50 16,953,277
PetrlBra ADS x (PBR)
35.32 1.31 3.84 16,836,168
EMC Cp (EMC)
12.94 0.33 2.62 16,119,721
GenMotor (GM)
2.01 0.08 4.15 15,935,935
FannieMae (FNM)
0.71 0.03 5.13 14,034,946
AT&T (T)
26.28 0.89 3.51 13,695,917
Target (TGT)
39.45 1.85 4.92 13,245,116
SunTrustBk (STI)
12.84 2.01 18.56 12,714,756
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.86 0.91 2.85 66,946,869
FfthThrd (FITB)
3.20 0.56 21.21 30,454,810
CiscoSys (CSCO)
17.97 0.84 4.90 26,956,656
Intel (INTC)
15.99 0.72 4.72 26,614,178
Microsoft (MSFT)
19.44 0.25 1.30 24,845,509
Dell (DELL)
10.92 0.72 7.06 14,236,280
SiriusXM (SIRI)
0.35 0.02 5.73 13,729,705
SunMicrsys (JAVA)
6.52 -0.14 -2.10 13,131,350
NVIDIA (NVDA)
12.00 0.59 5.17 11,549,902
Spansion A (SPSN)
0.18 -0.04 -19.05 10,776,269
Dryships (DRYS)
4.77 0.25 5.53 10,775,631
OracleCp (ORCL)
19.17 0.60 3.23 10,757,561
RschInMotn (RIMM)
63.15 1.24 2.00 10,694,441
Qualcomm (QCOM)
41.65 1.43 3.56 10,651,822
NewsCp A (NWSA)
7.81 0.55 7.58 10,306,406
Staples (SPLS)
20.85 1.68 8.76 9,994,149
CellThrp (CTIC)
0.37 0.01 3.89 9,962,356
AppleInc (AAPL)
119.31 2.99 2.57 9,463,843
BedBath (BBBY)
30.73 -0.97 -3.06 9,447,145
NetApp (NTAP)
16.96 0.33 1.98 8,963,615
Comcast A (CMCSA)
14.62 0.36 2.49 8,876,675
eBay (EBAY)
14.84 0.89 6.38 8,852,544
ApldMatl (AMAT)
11.43 0.68 6.32 8,628,354
MarvellTch (MRVL)
10.45 0.40 3.98 8,404,806
BrcadeComm (BRCD)
4.57 0.01 0.22 8,237,662
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.13 0.00 3.38 2,491,190
GranTierraEngy (GTE)
2.60 -0.21 -7.47 2,086,534
DuneEngy (DNE)
0.16 0.01 7.07 1,699,998
Eldoradogoldcp (EGO)
7.59 -0.19 -2.46 1,588,449
CntlFdCan (CEF)
10.94 0.00 0.00 968,752
TasekoMine (TGB)
1.44 0.10 7.31 950,544
TriplecrownAcq (TCW)
9.37 -0.02 -0.21 902,900
NAmPaladm (PAL)
1.76 0.15 9.24 863,081
PalatnTch (PTN)
0.17 0.00 -2.29 752,349
CheniereEgy (LNG)
5.28 0.29 5.81 716,015
GldnStar (GSS)
1.27 0.00 0.00 666,639
OilsandsQuest (BQI)
0.96 0.02 1.95 610,701
GtBasinGld A (GBG)
1.23 0.01 0.82 605,408
AuroraOilGas (AOG)
0.07 0.01 7.86 602,047
RivieraHldg (RIV)
1.20 0.36 42.85 594,661
AdeonaPharm (AEN)
0.67 0.15 28.85 586,464
NorthgateMin (NXG)
1.28 0.01 0.79 579,781
NovaGoldRes (NG)
2.76 -0.04 -1.43 561,189
NewDrag A (NWD)
0.17 0.00 -0.65 523,943
ElitePharm (ELI)
0.14 0.01 8.53 509,602
AmApparel (APP)
3.78 0.14 3.85 479,770
AugustaRes (AZC)
1.93 0.41 26.97 471,789
Abrdn AP IncFd (FAX)
4.86 0.01 0.21 463,822
BPZ Resrc (BPZ)
4.68 0.36 8.33 440,580
I A Global (IAO)
0.05 0.00 0.40 437,033
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.60 1.41 22.78 160,976,817
SPDR S&P 500 (SPY)
84.87 2.34 2.84 144,024,617
SPDR FnclSelSct (XLF)
10.02 0.82 8.91 141,365,642
ProShrUltraFnl (UYG)
3.21 0.40 14.31 75,335,514
FinancBear 3x (FAZ)
13.84 -4.00 -22.42 61,699,711
ProShrUltraS&P (SSO)
22.43 1.20 5.65 36,597,759
iShrMSCIEmrgMkt (EEM)
27.72 0.94 3.51 32,318,898
iShrRu2000 (IWM)
46.17 2.11 4.79 29,963,876
ProShrsUShrt S&P (SDS)
68.74 -4.12 -5.65 20,401,949
iShrDJUSRE (IYR)
29.14 1.91 7.01 18,665,046
ProShrUSFnl (SKF)
75.61 -12.91 -14.58 17,952,489
ProShrUltraQQQ (QLD)
31.53 1.67 5.59 16,299,575
ProShrUltraRE (URE)
3.16 0.40 14.49 16,153,295
iShrMSEAFE (EFA)
39.99 0.73 1.86 13,522,118
PwrShrCOilDLng (DXO)
3.10 0.09 2.99 12,281,729
iShrMSCI Jpn (EWJ)
8.46 0.28 3.42 11,887,588
iShrMSCI Bra (EWZ)
44.31 1.82 4.28 11,342,566
ProShrUSRlEst (SRS)
37.19 -6.07 -14.02 10,901,376
iShrChina25 (FXI)
31.70 1.19 3.90 10,610,289
LrgCapBull 3x (BGU)
27.48 2.24 8.87 10,374,800
SPDR EngySelSct (XLE)
45.34 1.04 2.35 10,285,500
InduSelSctr SPDR (XLI)
20.50 0.98 5.02 10,136,893
Diamond (DIA)
80.35 1.98 2.53 9,709,353
SmlCapBull 3x (TNA)
22.54 2.65 13.32 9,008,620
SemiConHldrs (SMH)
20.02 0.78 4.05 8,846,145
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment