Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/09/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrimeRlty pfB (PGEZ)
$1.25 -1.05 -45.65 327,704

HsptlyProp (HPT)
11.06 -2.58 -18.91 3,902,921

Telus (TU)
24.65 -2.88 -10.46 403,520

Abercrombie A (ANF)
23.06 -2.60 -10.13 5,618,701

Moog A (MOGA)
22.94 -2.50 -9.83 237,677

MovadoGp (MOV)
7.54 -0.78 -9.33 212,095

Moog B (MOGB)
23.30 -2.28 -8.91 8,400

Vornado pfH (VNOH)
15.13 -1.12 -6.88 2,600

EquityOne (EQY)
14.17 -1.04 -6.87 5,573,020

GM DebB (GBM)
2.23 -0.14 -5.91 18,600

RogerComm B (RCI)
21.78 -1.17 -5.10 582,231

CitznFndgTr I (CTZA)
7.52 -0.38 -4.82 5,500

JohnBeanTech (JBT)
9.68 -0.44 -4.35 160,384

BJs WhslClb (BJ)
32.60 -1.46 -4.29 1,872,411

WalMart (WMT)
50.38 -2.23 -4.24 26,017,550

PhnxCos Quibs (PFX)
8.66 -0.38 -4.20 6,418

BlockHR (HRB)
15.73 -0.65 -3.97 3,725,991

Cadbury ADS (CBY)
30.28 -1.24 -3.93 228,368

Safeway (SWY)
19.99 -0.80 -3.83 2,207,897

ShawGp (SGR)
27.98 -1.09 -3.75 4,779,808

CABCO SBC Comm (GYC)
14.01 -0.54 -3.71 2,380

Satrn MD DKQ (DKQ)
9.62 -0.36 -3.61 2,763

DeVry (DV)
41.41 -1.51 -3.52 1,365,361

ReedElsvr ADS (RUK)
27.73 -1.00 -3.48 84,965

Supervalu (SVU)
13.91 -0.50 -3.47 2,349,998

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ColonlBncsh (COBK)
$5.71 -0.89 -13.48 4,700

RichdsnElec (RELL)
3.53 -0.47 -11.69 60,632

MatrixSvc (MTRX)
7.62 -0.94 -10.98 424,348

Intellon (ITLN)
1.91 -0.23 -10.62 10,735

WainwrtBk (WAIN)
6.65 -0.79 -10.62 16,507

Deltek (PROJ)
4.57 -0.49 -9.68 56,897

UtdBcsh (UBOH)
8.51 -0.90 -9.56 4,471

Amicas (AMCS)
2.08 -0.20 -8.77 112,901

MEMSIC (MEMS)
2.15 -0.19 -8.12 47,020

SenoRx (SENO)
3.29 -0.29 -8.10 9,650

EMS Tch (ELMG)
17.70 -1.35 -7.09 335,137

Marchex B (MCHX)
3.75 -0.28 -6.95 88,227

RockyBrands (RCKY)
3.58 -0.26 -6.82 3,400

Zumiez (ZUMZ)
9.40 -0.61 -6.09 210,503

AsiaInfo (ASIA)
15.92 -1.03 -6.08 2,254,093

AmericanPubEdu (APEI)
40.95 -2.50 -5.75 345,625

HotTopic (HOTT)
11.14 -0.63 -5.31 1,946,320

VsclrSol (VASC)
6.14 -0.30 -4.66 44,715

MdWstOneFnl (MOFG)
8.64 -0.41 -4.53 23,681

Travelzoo (TZOO)
7.18 -0.32 -4.27 12,950

Oncothyreon (ONTY)
2.75 -0.12 -4.18 53,107

AmFstTxEx (ATAX)
5.99 -0.26 -4.16 3,766

OccamNtwks (OCNW)
2.18 -0.09 -3.96 20,245

GrnPlnsRenew (GPRE)
2.26 -0.09 -3.83 23,000

Novell (NOVL)
3.75 -0.14 -3.60 2,544,538

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HKHighpwerTech (HPJ)
$2.47 -0.37 -13.03 19,430

GranTierraEngy (GTE)
2.60 -0.21 -7.47 2,086,534

NIVS IntMedTech (NIV)
3.52 -0.17 -4.61 68,857

IntlTwrHillMns (THM)
2.30 -0.10 -4.17 10,600

OrlnsHmbld (OHB)
2.39 -0.09 -3.75 6,050

MineFinders (MFN)
6.97 -0.26 -3.60 242,568

VnKmMAInc (VMV)
10.70 -0.35 -3.17 10,485

UTEK (UTK)
6.40 -0.20 -3.03 4,170

EtnVncNY II (NYH)
11.64 -0.32 -2.68 8,900

Eldoradogoldcp (EGO)
7.59 -0.19 -2.46 1,588,449

TrvlcntrsAmer (TA)
1.97 -0.05 -2.38 9,810

VistaGold (VGZ)
2.07 -0.05 -2.36 41,906

EtnVncMI (MIW)
10.96 -0.25 -2.24 3,325

BlkRkMunivestFd (MVF)
7.62 -0.17 -2.18 27,588

NuvMuniIncoOpp (NMZ)
10.17 -0.21 -2.06 22,187

BrtAmTb ADS (BTI)
46.06 -0.84 -1.79 63,619

RichmntMn (RIC)
3.47 -0.06 -1.70 20,270

CCA Ind (CAW)
3.00 -0.05 -1.64 4,300

DE CO MuniFd (VCF)
11.83 -0.19 -1.58 2,200

NuvMD (NFM)
12.30 -0.19 -1.52 5,900

ChaseCp (CCF)
9.21 -0.14 -1.50 3,784

NovaGoldRes (NG)
2.76 -0.04 -1.43 561,189

PMA Cap 8.50nts (PMK)
6.90 -0.09 -1.35 3,200

StrmGblSrvs (OOO)
2.96 -0.04 -1.33 2,200

ImpOil (IMO)
37.00 -0.49 -1.31 217,076

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$13.84 -4.00 -22.42 61,699,711

RdxInv2xS&PFin (RFN)
20.65 -3.96 -16.09 84,118

ProShrUSFnl (SKF)
75.61 -12.91 -14.58 17,952,489

ProShrUSRlEst (SRS)
37.19 -6.07 -14.02 10,901,376

SmlCapBear 3x (TZA)
37.09 -5.66 -13.24 3,128,227

ProShrUSInd (SIJ)
55.42 -6.40 -10.35 29,612

EmMktBear 3x (EDZ)
27.79 -3.16 -10.20 196,991

ProShrRss2000Val (SJH)
62.69 -6.76 -9.73 10,490

MidCapBear 3x (MWN)
47.31 -5.05 -9.64 35,201

ProShrUlShtSmC600 (SDD)
60.51 -6.18 -9.26 28,144

ProShrUSSemi (SSG)
44.60 -4.48 -9.13 76,628

ProShrUlShtRus (TWM)
57.21 -5.66 -9.00 2,117,378

RydexInvRusl2k (RRZ)
81.43 -7.98 -8.93 60,338

ProShrRss2000Gro (SKK)
49.00 -4.77 -8.87 20,048

TechMktBear 3x (TYP)
31.98 -3.02 -8.63 67,289

ProShrUSBscMtls (SMN)
27.16 -2.55 -8.58 505,205

LrgCapBear 3x (BGZ)
50.71 -4.55 -8.23 4,120,826

ProShrUS MSCI EM (EEV)
32.24 -2.77 -7.91 538,855

ProShrUltrFTSE (FXP)
21.01 -1.75 -7.69 614,960

PrShrsMidCp MZZ (MZZ)
49.43 -3.97 -7.43 161,116

ProShrShrtFinc (SEF)
73.13 -5.66 -7.18 136,985

PwrShrMtlDbShr (BOM)
46.66 -3.37 -6.74 2,012

ProShrUS MSCI Jpn (EWV)
74.65 -5.06 -6.35 5,005

EnrgBear 3x (ERY)
30.91 -2.09 -6.33 504,265

ProShrUSTech (REW)
51.63 -3.36 -6.11 47,826

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us