MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.20 -0.16 -2.17 134,821,394
Citigroup (C)
2.78 0.02 0.72 103,862,777
ProLogis (PLD)
6.87 0.05 0.73 64,503,290
FordMotor (F)
3.76 0.27 7.74 63,067,568
Alcoa (AA)
7.70 -0.09 -1.17 48,552,897
GenElec (GE)
10.58 -0.07 -0.66 47,944,955
HrtfrdFnl (HIG)
10.03 1.58 18.69 43,479,711
WellsFargo (WFC)
15.00 0.15 1.01 39,385,638
Centex Cp (CTX)
9.14 1.52 19.95 30,802,223
JPMorgChas (JPM)
27.50 0.25 0.92 27,904,451
Pulte (PHM)
9.68 -1.09 -10.12 27,379,694
LnclnNtl (LNC)
9.23 2.34 33.96 26,327,391
AmIntlGp (AIG)
1.09 0.04 3.81 24,820,159
MicronTch (MU)
4.21 -0.10 -2.32 23,342,273
LasVegasSands (LVS)
3.92 -0.11 -2.73 22,928,868
EMC Cp (EMC)
12.58 0.70 5.89 18,595,051
MorgStan (MS)
22.34 -0.98 -4.21 18,272,908
Pfizer (PFE)
13.62 0.11 0.80 17,616,011
GnwrthFnl A (GNW)
2.38 0.29 13.88 15,822,840
GenMotor (GM)
1.91 -0.09 -4.50 15,714,283
SprintNextel (S)
4.28 -0.07 -1.61 14,971,514
PrncpFinGp (PFG)
12.37 2.22 21.87 11,606,436
CVRD (RIO)
14.72 0.27 1.87 11,278,895
GoldmanSachs (GS)
114.19 -1.89 -1.63 10,988,140
ExxonMobil (XOM)
69.07 0.36 0.52 10,983,357
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.00 0.58 1.85 77,014,485
Spansion A (SPSN)
0.24 0.10 75.63 47,434,556
Intel (INTC)
15.43 -0.02 -0.13 34,169,166
Microsoft (MSFT)
19.50 0.74 3.94 28,633,096
BedBath (BBBY)
31.15 5.64 22.11 26,080,009
SunMicrsys (JAVA)
6.59 0.31 5.00 24,319,087
CiscoSys (CSCO)
17.27 0.42 2.49 22,823,142
JunprNtwk (JNPR)
17.70 2.08 13.32 20,439,528
RschInMotn (RIMM)
62.91 2.96 4.94 17,736,521
FfthThrd (FITB)
2.80 -0.05 -1.76 13,809,605
Dell (DELL)
10.21 0.38 3.87 11,530,089
OracleCp (ORCL)
18.68 0.14 0.76 10,924,581
BrcadeComm (BRCD)
4.41 0.35 8.62 10,863,038
SiriusXM (SIRI)
0.33 -0.01 -2.35 10,741,485
NVIDIA (NVDA)
11.37 0.41 3.74 9,989,050
Dryships (DRYS)
4.48 -0.06 -1.22 9,421,998
NetApp (NTAP)
16.55 1.58 10.55 9,386,933
AppleInc (AAPL)
115.71 0.71 0.62 8,650,265
Qualcomm (QCOM)
40.35 0.99 2.52 8,349,335
Comcast A (CMCSA)
14.00 -0.04 -0.28 8,310,837
ApldMatl (AMAT)
10.77 0.22 2.09 7,835,095
Symantec (SYMC)
16.81 0.74 4.60 7,528,609
NewsCp A (NWSA)
7.28 0.06 0.83 6,625,409
MarvellTch (MRVL)
9.89 0.42 4.44 6,205,489
CellThrp (CTIC)
0.35 -0.01 -2.44 6,139,792
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlFdCan (CEF)
$10.95 -0.46 -4.03 5,853,319
ArcadiaRes (KAD)
0.43 0.01 2.38 2,185,825
Eldoradogoldcp (EGO)
7.74 0.11 1.44 1,954,132
PalatnTch (PTN)
0.18 0.02 12.44 1,422,557
MBF HlthcrAcq (MBH)
8.18 0.00 0.00 1,400,000
AdventrxPharm (ANX)
0.13 0.00 0.00 1,386,858
AdeonaPharm (AEN)
0.60 -0.12 -16.67 1,353,908
NewDrag A (NWD)
0.17 0.00 -0.59 1,143,480
OilsandsQuest (BQI)
0.93 0.01 1.09 970,458
TasekoMine (TGB)
1.36 0.00 0.00 906,030
GldnStar (GSS)
1.30 0.04 3.21 808,797
AuroraOilGas (AOG)
0.06 0.00 8.17 656,839
TriplecrownAcq (TCW)
9.37 0.00 0.00 647,900
CrystllxInt (KRY)
0.25 0.02 8.70 555,745
NovaGoldRes (NG)
2.87 0.11 3.99 469,136
Abrdn AP IncFd (FAX)
4.85 -0.03 -0.61 428,341
CanoPetr (CFW)
0.55 0.11 24.98 409,815
GranTierraEngy (GTE)
2.83 0.14 5.20 401,389
NorthgateMin (NXG)
1.28 0.01 0.79 377,973
ElitePharm (ELI)
0.13 0.00 2.92 362,552
DuneEngy (DNE)
0.12 0.00 4.08 358,059
DenisonMines (DNN)
0.91 0.01 1.11 310,586
BPZ Resrc (BPZ)
4.12 0.12 3.00 306,972
StnleighPtnrAcq (SOC)
7.93 0.01 0.13 287,300
ImpOil (IMO)
37.30 -0.07 -0.19 284,514
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.68 1.03 1.26 121,279,551
FinancBull 3x (FAS)
6.29 0.18 2.95 101,969,358
SPDR FnclSelSct (XLF)
9.27 0.12 1.31 63,393,906
ProShrUltraFnl (UYG)
2.82 0.06 2.17 36,970,532
ProShrUltraS&P (SSO)
21.32 0.55 2.65 32,895,096
iShrRu2000 (IWM)
43.90 0.64 1.48 29,909,964
FinancBear 3x (FAZ)
17.53 -0.52 -2.88 29,328,699
iShrMSCIEmrgMkt (EEM)
26.87 0.48 1.82 24,868,626
iShrDJUSRE (IYR)
26.92 0.25 0.94 17,100,557
PwrShrCOilDLng (DXO)
3.15 0.18 6.06 16,726,361
ProShrsUShrt S&P (SDS)
72.62 -1.78 -2.39 16,665,793
iShrChina25 (FXI)
30.63 0.34 1.12 16,295,809
ProShrUltraRE (URE)
2.70 0.03 1.12 15,335,459
SPDR EngySelSct (XLE)
44.49 0.75 1.71 13,465,982
ProShrUltraQQQ (QLD)
29.91 1.14 3.96 12,728,019
ProShrUSFnl (SKF)
88.00 -1.85 -2.06 12,601,534
ProShrUSRlEst (SRS)
44.20 -0.92 -2.05 12,013,705
US OilFd (USO)
30.20 1.26 4.35 11,846,216
iShrMSEAFE (EFA)
39.46 0.59 1.52 10,482,060
iShrMSCI Jpn (EWJ)
8.24 0.12 1.48 9,892,228
SemiConHldrs (SMH)
19.30 0.32 1.69 9,630,450
LrgCapBull 3x (BGU)
25.42 1.02 4.16 8,531,302
SmlCapBull 3x (TNA)
19.58 0.86 4.59 8,395,270
SPDR GldTr (GLD)
87.17 0.43 0.50 8,097,851
iShrMSCI Bra (EWZ)
42.70 0.74 1.75 8,057,642
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment