MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvTchGp (ITG)
$21.34 -5.34 -20.01 2,675,123
AldIrhBk ADS (AIB)
2.92 -0.72 -19.78 3,759,954
RyderSys (R)
24.42 -5.14 -17.39 2,951,857
BkIrlnd ADS (IRE)
4.51 -0.83 -15.54 1,085,121
Manitowoc (MTW)
3.43 -0.49 -12.50 2,651,080
Cosan A (CZZ)
4.15 -0.50 -10.75 1,210,772
Pulte (PHM)
9.67 -1.10 -10.21 27,991,707
KeyCp (KEY)
6.75 -0.70 -9.40 11,547,480
StarTek (SRT)
3.70 -0.38 -9.31 9,100
RayJamFnl (RJF)
16.33 -1.57 -8.77 1,657,380
Comerica (CMA)
16.45 -1.54 -8.56 2,836,887
CmntyHlth (CYH)
14.57 -1.31 -8.25 1,474,140
TAL IntGrp (TAL)
6.00 -0.53 -8.05 65,144
DR Horton (DHI)
9.51 -0.69 -6.79 9,221,877
Starrett A (SCX)
7.61 -0.54 -6.63 18,300
WellcreHP (WCG)
12.34 -0.87 -6.59 423,884
NatwdHlth pfB (NHPB)
101.50 -7.15 -6.58 5,000
GSC Inv (GNV)
2.02 -0.14 -6.48 7,900
ZaleCp (ZLC)
3.54 -0.23 -6.10 649,739
MI Homes (MHO)
8.02 -0.52 -6.09 145,436
ForestCtyA (FCEA)
5.02 -0.32 -5.99 296,013
RadianGrp (RDN)
2.12 -0.13 -5.78 404,937
SunTrustBk (STI)
11.20 -0.63 -5.33 5,567,354
Satrn GE DKC (DKC)
17.99 -1.01 -5.32 2,500
AmBev ADS (ABV)
49.21 -2.66 -5.13 597,896
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SVB Fin (SIVB)
$16.45 -4.44 -21.25 2,541,285
SilicnMotnTch (SIMO)
2.42 -0.62 -20.26 1,215,948
FstFrnklin (FFHS)
3.50 -0.65 -15.56 3,279
VisionChinaADS (VISN)
6.11 -0.78 -11.32 584,607
ScanSource (SCSC)
18.32 -2.25 -10.94 284,976
Intersectns (INTX)
4.07 -0.48 -10.55 2,661
BioSphereMed (BSMD)
1.89 -0.20 -9.57 15,900
Celsion (CLSN)
3.27 -0.33 -9.17 3,593
Amicas (AMCS)
2.36 -0.22 -8.53 425,289
AresCap (ARCC)
4.30 -0.40 -8.51 611,255
INX (INXI)
3.04 -0.27 -8.16 15,930
OSI Sys (OSIS)
15.30 -1.30 -7.83 79,920
YRC Worldwide (YRCW)
3.76 -0.31 -7.62 1,810,885
BigBandNtwrks (BBND)
6.08 -0.50 -7.60 321,276
CowenGrp (COWN)
4.57 -0.33 -6.73 15,295
DIGI Intl (DGII)
7.21 -0.52 -6.73 142,134
MedQuist (MEDQ)
2.25 -0.16 -6.63 116,832
9 Limited ADS (NCTY)
14.00 -0.96 -6.42 138,895
GrnPlnsRenew (GPRE)
2.34 -0.16 -6.40 7,971
CarmikeCnmas (CKEC)
3.22 -0.22 -6.40 42,505
BoPrvt (BPFH)
3.08 -0.20 -6.10 213,093
SuprUnfGp (SGC)
6.46 -0.41 -5.97 7,757
Intellon (ITLN)
2.44 -0.15 -5.76 3,447
OsirisThera (OSIR)
12.47 -0.76 -5.74 238,924
SpctrmCtrl (SPEC)
6.19 -0.37 -5.64 21,357
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChaseCp (CCF)
$9.50 -0.90 -8.65 19,742
AurizonMns (AZK)
4.16 -0.36 -7.96 263,014
Hawk A (HWK)
12.27 -0.80 -6.12 54,769
BovieMed (BVX)
6.28 -0.32 -4.85 23,506
BakerMichl (BKR)
24.88 -1.09 -4.20 73,581
CntlFdCan (CEF)
10.95 -0.46 -4.03 5,853,319
EveryGloryIntl (EVK)
2.40 -0.10 -4.00 7,850
VnKmMAInc (VMV)
11.10 -0.44 -3.81 5,800
FriedmanInd (FRD)
4.74 -0.17 -3.46 17,894
NeubrgrBrmDivAdv (NDD)
5.39 -0.16 -2.80 5,817
FrklnTmpltnTr (FTF)
8.89 -0.25 -2.74 19,611
NovaBayPharma (NBY)
2.95 -0.08 -2.64 9,265
BarHbrBksh (BHB)
24.39 -0.59 -2.36 5,853
IntlRoyalty (ROY)
2.09 -0.05 -2.34 94,691
WstmrlndCoal (WLB)
7.36 -0.17 -2.26 4,500
BlkRkNY IQM Tr (RNY)
11.72 -0.27 -2.25 5,674
Argan (AGX)
13.78 -0.27 -1.92 2,325
GabelliUtilInco (GLU)
14.13 -0.27 -1.86 2,432
WstAstIntmMuniFd (SBI)
7.90 -0.15 -1.86 12,319
PMA Cap 8.50nts (PMK)
6.83 -0.11 -1.59 2,000
EtnVncNtl MIT x (FEV)
9.67 -0.15 -1.53 3,800
PachldrHi (PHF)
3.93 -0.06 -1.51 6,390
CloughGlblFd (GLV)
10.76 -0.16 -1.47 12,204
NtlHlth (NHC)
40.37 -0.60 -1.46 15,300
NuvCA Fd3 (NZH)
10.13 -0.14 -1.35 10,982
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUltsAIG Oil (SCO)
$28.36 -2.50 -8.10 615,336
PwrShrCOilDShr (DTO)
155.87 -13.21 -7.81 152,395
TechMktBear 3x (TYP)
34.40 -2.49 -6.74 61,043
BkAmStrAccelSec S&P (SHR)
10.15 -0.70 -6.45 3,000
iShrNAREIT Ind/OfcCap (FIO)
12.99 -0.79 -5.72 3,980
MidCapBear 3x (MWN)
52.54 -2.95 -5.32 13,345
ProShrUSTech (REW)
54.24 -2.73 -4.79 73,534
SmlCapBear 3x (TZA)
43.70 -2.07 -4.52 2,860,063
EmMktBear 3x (EDZ)
30.74 -1.40 -4.36 40,805
ProShrUSCnsmrSvc (SCC)
76.65 -3.46 -4.32 43,518
EnrgBear 3x (ERY)
32.63 -1.40 -4.11 409,865
MerLynNikkeiNt (NYW)
6.00 -0.25 -4.00 5,185
LrgCapBear 3x (BGZ)
55.27 -2.15 -3.75 3,965,045
PwrShrCOilShrt (SZO)
68.34 -2.64 -3.72 19,980
ProShrUS MSCI EM (EEV)
34.48 -1.30 -3.63 406,149
PrShrsUShrQQQ (QID)
43.20 -1.62 -3.61 7,957,827
ProShrRss2000Val (SJH)
70.10 -2.53 -3.48 11,950
ProShrUlShtRus (TWM)
63.68 -2.18 -3.31 1,593,310
ProShrRssMCGro (SDK)
62.95 -2.10 -3.23 3,560
iPathAIGCocoa (NIB)
40.20 -1.32 -3.18 7,000
ProShrUlShtSmC600 (SDD)
67.22 -2.13 -3.07 7,587
E-TRACS IndMtl (UBM)
13.42 -0.41 -2.96 2,050
ProShrUS MSCI EAFE (EFU)
94.82 -2.86 -2.93 54,644
DevMktBear 3x (DPK)
62.01 -1.86 -2.91 2,550
FinancBear 3x (FAZ)
17.53 -0.52 -2.88 29,328,699
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment