MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.81 0.09 3.31 223,135,888
BankAm (BAC)
7.51 0.03 0.40 138,595,936
GenElec (GE)
10.74 -0.45 -4.05 62,434,499
FordMotor (F)
3.48 -0.29 -7.69 60,642,370
WellsFargo (WFC)
15.22 -0.03 -0.20 56,916,003
LasVegasSands (LVS)
4.17 -0.79 -15.93 37,894,521
JPMorgChas (JPM)
27.72 -0.48 -1.70 33,201,244
AmIntlGp (AIG)
1.06 -0.04 -3.64 25,411,499
QwestComm (Q)
3.93 -0.02 -0.51 22,294,595
MorgStan (MS)
24.18 0.87 3.73 21,402,767
Alcoa (AA)
7.80 -0.11 -1.39 20,763,105
MGM Mirage (MGM)
4.88 -0.65 -11.75 20,154,599
Pfizer (PFE)
13.60 -0.11 -0.80 19,675,368
GenGrthProp (GGP)
1.13 0.16 16.49 18,570,418
CVRD (RIO)
14.65 -0.27 -1.81 16,101,491
GenMotor (GM)
2.01 -0.26 -11.45 15,484,723
TaiwanSemi (TSM)
9.62 -0.18 -1.84 14,388,575
Corning (GLW)
14.67 -1.05 -6.68 14,135,997
HrtfrdFnl (HIG)
8.86 -0.55 -5.84 12,244,657
Ventas (VTR)
24.47 -0.95 -3.74 12,209,365
AT&T x (T)
25.33 -0.85 -3.25 12,070,512
SprintNextel (S)
4.42 0.01 0.28 11,833,606
GoldmanSachs (GS)
119.18 2.53 2.17 11,501,215
ExxonMobil (XOM)
68.33 -1.72 -2.46 11,447,405
LnclnNtl (LNC)
6.88 0.50 7.84 10,431,786
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.62 -0.65 -2.01 68,861,184
Microsoft (MSFT)
18.98 0.22 1.17 32,408,086
SunMicrsys (JAVA)
6.29 -0.27 -4.12 31,071,449
CiscoSys (CSCO)
16.89 -0.64 -3.66 28,595,236
Intel (INTC)
15.50 -0.36 -2.27 27,964,798
RschInMotn (RIMM)
60.25 -3.72 -5.82 22,821,868
Dryships (DRYS)
4.54 -0.57 -11.15 14,261,873
OracleCp (ORCL)
18.62 -0.49 -2.56 13,539,057
ApldMatl (AMAT)
10.73 -0.83 -7.18 12,207,561
FfthThrd (FITB)
2.98 -0.09 -2.93 11,326,603
Comcast A (CMCSA)
14.07 -0.29 -2.01 10,702,055
AppleInc (AAPL)
115.40 -3.05 -2.57 10,171,415
Dell (DELL)
9.96 -0.37 -3.59 9,534,750
LaJolla (LJPC)
0.21 0.03 19.33 9,470,529
Spansion A (SPSN)
0.15 0.01 5.76 9,352,098
NVIDIA (NVDA)
11.04 -0.31 -2.71 8,849,238
CellThrp (CTIC)
0.37 -0.03 -7.33 8,312,281
SiriusXM (SIRI)
0.34 -0.01 -3.93 8,193,953
SiliconGrph (SGIC)
0.68 0.19 38.80 8,123,200
NewsCp A (NWSA)
7.24 -0.32 -4.23 7,944,807
JunprNtwk (JNPR)
15.94 -0.12 -0.75 7,910,704
HuntgBcsh (HBAN)
1.80 -0.14 -7.22 6,586,078
Qualcomm (QCOM)
39.75 -0.91 -2.24 6,185,703
Yahoo (YHOO)
12.81 -0.42 -3.16 6,025,392
Symantec (SYMC)
16.06 -0.03 -0.16 5,633,859
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdeonaPharm (AEN)
$0.79 0.60 314.63 2,595,490
Eldoradogoldcp (EGO)
7.84 0.04 0.51 1,852,027
GldnStar (GSS)
1.30 0.01 0.78 1,779,313
NorthgateMin (NXG)
1.28 0.03 2.39 778,509
AdventrxPharm (ANX)
0.14 0.00 0.00 766,322
AuroraOilGas (AOG)
0.07 0.02 27.27 731,003
NovaGoldRes (NG)
2.88 0.09 3.23 676,205
OilsandsQuest (BQI)
0.97 -0.01 -1.02 659,951
NewGold (NGD)
1.76 -0.02 -1.12 625,876
CntlFdCan (CEF)
11.48 0.23 2.04 541,232
BootsCoots (WEL)
1.43 0.06 4.38 518,322
DuneEngy (DNE)
0.14 0.03 27.27 509,850
DenisonMines (DNN)
0.92 -0.07 -7.07 507,144
PalatnTch (PTN)
0.14 0.01 10.24 459,997
TasekoMine (TGB)
1.41 -0.02 -1.39 432,930
GtBasinGld A (GBG)
1.19 0.00 -0.04 422,220
NewDrag A (NWD)
0.17 0.00 0.59 392,813
KodiakOilGas (KOG)
0.39 0.02 5.41 372,054
AmApparel (APP)
3.43 0.33 10.65 360,490
NoDynastyMnl (NAK)
6.20 -0.26 -4.02 355,644
I A Global (IAO)
0.05 -0.01 -12.73 354,025
BPZ Resrc (BPZ)
4.05 -0.19 -4.37 315,645
OrsusXlntTech (ORS)
0.59 -0.11 -15.71 296,023
AurizonMns (AZK)
4.52 0.28 6.60 276,592
EndvrIntl (END)
1.41 -0.01 -0.70 271,393
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.19 -1.41 -1.69 138,014,984
FinancBull 3x (FAS)
6.49 -0.22 -3.28 105,924,250
SPDR FnclSelSct (XLF)
9.35 -0.08 -0.85 84,246,843
ProShrUltraFnl (UYG)
2.87 -0.08 -2.68 42,304,838
ProShrUltraS&P (SSO)
21.07 -0.73 -3.35 36,731,216
FinancBear 3x (FAZ)
17.16 0.66 4.00 36,010,990
iShrRu2000 (IWM)
43.92 -0.93 -2.07 24,084,306
iShrMSCIEmrgMkt (EEM)
26.63 -0.38 -1.41 21,348,629
ProShrsUShrt S&P (SDS)
73.61 2.48 3.49 20,107,063
ProShrUSFnl (SKF)
86.70 2.40 2.85 15,719,678
iShrDJUSRE (IYR)
27.82 -1.02 -3.54 15,608,563
ProShrUltraQQQ (QLD)
29.21 -1.23 -4.04 13,763,791
iShrChina25 (FXI)
30.46 -0.44 -1.42 12,381,918
SPDR EngySelSct (XLE)
43.88 -1.21 -2.68 11,969,574
ProShrUSRlEst (SRS)
42.10 2.93 7.48 10,973,479
iShrMSEAFE (EFA)
39.05 -0.65 -1.64 9,863,723
LrgCapBull 3x (BGU)
25.04 -1.35 -5.12 9,690,968
iShrMSCI Bra (EWZ)
42.22 -0.01 -0.02 9,469,580
Diamond (DIA)
78.20 -1.56 -1.96 9,142,904
PrShrsUShrQQQ (QID)
44.37 1.75 4.11 8,605,131
ProShrUltraRE (URE)
2.91 -0.22 -7.03 8,222,560
SemiConHldrs (SMH)
19.10 -0.49 -2.50 7,925,200
iShrMSCI Jpn (EWJ)
8.15 -0.03 -0.31 7,824,293
SmlCapBull 3x (TNA)
19.64 -1.27 -6.07 7,682,395
SPDR GldTr (GLD)
86.78 1.51 1.77 7,640,470
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment