Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/07/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZaleCp (ZLC)
$3.95 -0.81 -17.02 679,676

LasVegasSands (LVS)
4.15 -0.81 -16.33 39,035,867

GenMotor (GM)
1.96 -0.31 -13.70 18,555,058

Capsource (CSE)
1.77 -0.25 -12.38 2,045,703

MGM Mirage (MGM)
4.85 -0.68 -12.30 20,660,521

RSC Hldg (RRR)
4.66 -0.64 -12.08 120,596

Headwaters (HW)
2.77 -0.38 -12.06 769,532

WMS Ind (WMS)
24.11 -3.21 -11.75 1,778,435

PenskeAuto (PAG)
9.62 -1.28 -11.74 577,408

TAL IntGrp (TAL)
6.53 -0.86 -11.64 45,118

SonicAuto A (SAH)
1.85 -0.24 -11.48 684,039

Talbots (TLB)
3.38 -0.43 -11.29 241,287

Gp1Auto (GPI)
13.74 -1.71 -11.07 195,193

Brunswick (BC)
3.56 -0.43 -10.78 1,941,309

RylBkScotADS (RBS)
7.95 -0.93 -10.47 759,362

BoydGaming (BYD)
5.04 -0.58 -10.32 1,257,965

LA Pac (LPX)
2.64 -0.30 -10.20 845,266

ExcelMr (EXM)
5.75 -0.65 -10.15 812,705

ArcherDan (ADM)
25.84 -2.87 -10.00 5,481,160

Aegon (AEG)
4.06 -0.45 -9.94 306,945

Corts Ford KSK (KSK)
7.20 -0.79 -9.89 57,831

FurnBrndInt (FBN)
2.01 -0.22 -9.87 201,814

WT Offshr (WTI)
6.41 -0.69 -9.72 381,756

AlbanyInt (AIN)
8.11 -0.87 -9.69 154,302

MauiLand (MLP)
7.58 -0.81 -9.65 7,593

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

YRC Worldwide (YRCW)
$4.15 -1.30 -23.85 3,703,621

IntSpeedwy A (ISCA)
18.93 -5.50 -22.51 884,371

CmtyWest (CWBC)
2.09 -0.41 -16.40 3,400

VircoMfg (VIRC)
2.21 -0.40 -15.33 18,670

AdeptTch (ADEP)
3.40 -0.50 -12.82 4,020

FstBnkCp (FBMI)
5.51 -0.78 -12.40 14,624

Abaxis (ABAX)
15.67 -2.07 -11.67 764,655

UnionDrill (UDRL)
4.21 -0.55 -11.55 30,683

APAC CstSvc (APAC)
3.38 -0.44 -11.52 759,046

TaylorCp (TAYC)
3.17 -0.40 -11.20 35,027

Dryships (DRYS)
4.54 -0.57 -11.15 14,261,873

CeladonGp (CLDN)
5.30 -0.65 -10.92 23,376

WynnRsrts (WYNN)
27.82 -3.38 -10.83 2,384,120

Audiovox (VOXX)
3.50 -0.42 -10.71 42,880

RHIEntrtainmnt (RHIE)
2.92 -0.35 -10.70 94,004

Syms (SYMS)
6.15 -0.73 -10.63 4,889

Zumiez (ZUMZ)
8.85 -1.04 -10.51 153,490

Acergy ADS (ACGY)
6.31 -0.72 -10.27 219,412

GuarantyBncp (GBNK)
2.59 -0.30 -10.24 36,446

CovntTrnsp A (CVTI)
1.95 -0.22 -10.14 5,125

AlmostFam (AFAM)
20.97 -2.24 -9.65 482,470

DSP Group (DSPG)
4.56 -0.48 -9.52 24,072

RudolphTch (RTEC)
3.31 -0.34 -9.32 16,695

CentAlu (CENX)
3.10 -0.32 -9.30 2,478,854

GrnPlnsRenew (GPRE)
2.45 -0.25 -9.26 22,997

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HughesTelemat (HTC)
$4.10 -0.60 -12.77 18,146

IntAbsorbents (IAX)
2.29 -0.29 -11.24 5,350

WalterInvest Wi (WAC@)
7.00 -0.65 -8.50 18,000

TrvlcntrsAmer (TA)
1.93 -0.16 -7.65 97,637

GormanRupp (GRC)
20.23 -1.37 -6.34 30,526

ContangoO&G (MCF)
37.80 -2.31 -5.76 50,147

AmShrHosp (AMS)
2.08 -0.12 -5.46 18,411

CornrstnTtlRtn Fd (CRF)
6.75 -0.33 -4.66 10,016

BPZ Resrc (BPZ)
4.05 -0.19 -4.37 315,645

LaBarge (LB)
8.27 -0.37 -4.28 19,814

CloughGlblFd (GLV)
10.62 -0.45 -4.07 14,533

NoDynastyMnl (NAK)
6.20 -0.26 -4.02 355,644

NeubrgrIncoOpp (NOX)
3.24 -0.13 -3.86 54,056

NrthrnOilGas (NOG)
4.13 -0.16 -3.73 104,456

ChenierEngyPtnr (CQP)
6.07 -0.23 -3.65 7,700

GabelliUtilInco (GLU)
14.25 -0.52 -3.53 8,941

Hawk A (HWK)
13.18 -0.47 -3.44 28,162

PrtlxBioThera (PLX)
2.29 -0.08 -3.38 4,288

AcmeUtd (ACU)
7.16 -0.25 -3.37 24,396

FstIsrael (ISL)
8.31 -0.29 -3.37 6,148

EveryGloryIntl (EVK)
2.30 -0.07 -2.96 4,600

CPI Aero (CVU)
7.40 -0.23 -2.95 3,600

CloughGlblOpp (GLO)
9.33 -0.28 -2.91 65,332

CloughGlbEqFd (GLQ)
9.89 -0.29 -2.85 19,538

EngyInco&GrthFd (FEN)
17.49 -0.51 -2.81 13,294

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EnrgBull 3x (ERX)
$24.69 -2.12 -7.91 2,405,075

ProShrUltraRE (URE)
2.91 -0.22 -7.03 8,222,560

MidCapBull 3x (MWJ)
40.58 -2.81 -6.48 52,580

SmlCapBull 3x (TNA)
19.64 -1.27 -6.07 7,682,395

TechMktBull 3x (TYH)
60.35 -3.86 -6.01 82,345

MerLynStridesCAT (STF)
11.03 -0.70 -5.97 3,500

MktVecGaming (BJK)
16.71 -1.03 -5.81 2,703

Rydex2xS&PEn (REA)
12.78 -0.75 -5.54 10,600

ProShrUlBscMtls (UYM)
13.31 -0.77 -5.47 3,012,054

PrShUlt AIG Oil (UCO)
8.52 -0.49 -5.44 2,507,260

ProShrUlOilGas (DIG)
22.85 -1.29 -5.34 7,241,928

DevMktBull 3x (DZK)
32.08 -1.78 -5.25 11,953

ProShrUltraInd (UXI)
15.38 -0.83 -5.12 33,843

LrgCapBull 3x (BGU)
25.04 -1.35 -5.12 9,690,968

ProShrUlSemi (USD)
15.97 -0.86 -5.11 153,938

ProShrRussMCGro (UKW)
15.57 -0.79 -4.83 4,474

ProShrUlCnsmr (UCC)
18.53 -0.91 -4.68 2,700

RydexSPMidCap4 (RMM)
19.08 -0.92 -4.60 32,867

iShrMSAus (EWO)
12.58 -0.60 -4.55 90,449

SPDR S&P IntEngy (IPW)
18.88 -0.90 -4.55 4,000

iShrCohenSter (ICF)
30.79 -1.43 -4.44 988,292

PrShrUltrTelcm (LTL)
27.78 -1.27 -4.37 6,484

iShrNAREIT RlE50 (FTY)
17.23 -0.77 -4.28 5,278

SPDR S&P Home (XHB)
11.01 -0.49 -4.26 2,101,829

SPDR DJREIT (RWR)
28.94 -1.28 -4.22 560,508

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us