MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.46 0.22 3.04 159,167,879
Citigroup (C)
2.75 0.01 0.32 130,117,188
FordMotor (F)
3.13 0.22 7.62 59,545,873
WellsFargo (WFC)
15.69 0.36 2.34 53,558,393
GenElec (GE)
10.98 0.24 2.23 47,182,662
AmIntlGp (AIG)
1.11 -0.03 -2.63 46,689,598
KimcoRlty (KIM)
8.70 1.21 16.15 46,306,594
LasVegasSands (LVS)
4.59 0.19 4.27 44,584,788
Alcoa (AA)
8.12 -0.06 -0.75 30,428,117
JPMorgChas (JPM)
27.96 -0.20 -0.71 28,727,137
Pfizer (PFE)
13.53 -0.24 -1.74 21,600,600
MorgStan (MS)
22.67 -0.44 -1.90 20,821,000
CVRD (RIO)
15.35 0.34 2.27 18,883,555
SprintNextel (S)
4.20 -0.08 -1.87 18,225,087
MicronTch (MU)
4.44 -0.19 -4.10 15,958,985
Motorola (MOT)
4.48 -0.15 -3.24 14,532,186
MGM Mirage (MGM)
3.91 0.77 24.52 14,014,093
Corning (GLW)
15.50 0.26 1.69 12,812,228
DowChem (DOW)
10.39 0.45 4.54 12,747,804
PetrlBra ADS (PBR)
34.72 0.25 0.73 12,580,403
TaiwanSemi (TSM)
10.16 -0.08 -0.78 12,453,980
LnclnNtl (LNC)
6.48 -0.01 -0.15 11,699,684
Hallibrtn (HAL)
16.98 0.66 4.04 11,544,233
BrisMyrsSqb (BMY)
20.24 -1.09 -5.11 10,429,481
QwestComm (Q)
3.85 0.25 6.94 10,428,626
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.23 0.47 1.47 62,536,538
RschInMotn (RIMM)
59.05 9.96 20.29 53,475,725
Microsoft (MSFT)
18.82 -0.47 -2.44 42,596,772
CiscoSys (CSCO)
18.31 0.17 0.94 29,824,299
Dell (DELL)
10.16 0.66 6.95 24,088,506
Intel (INTC)
15.74 0.04 0.25 22,277,870
OracleCp (ORCL)
19.36 0.54 2.87 22,015,271
SunMicrsys (JAVA)
8.39 0.18 2.19 21,767,723
FfthThrd (FITB)
3.14 -0.03 -1.03 19,324,177
SiriusXM (SIRI)
0.36 0.00 0.25 18,254,744
NVIDIA (NVDA)
11.28 0.70 6.62 13,315,739
CellThrp (CTIC)
0.39 0.05 14.71 12,396,508
AmylinPharm (AMLN)
9.48 -0.84 -8.14 11,996,592
AppleInc (AAPL)
115.86 3.15 2.79 11,970,915
MarvellTch (MRVL)
10.00 0.13 1.32 11,767,466
eBay (EBAY)
13.99 0.39 2.87 11,201,538
Comcast A (CMCSA)
14.35 -0.22 -1.51 10,022,241
Qualcomm (QCOM)
41.30 -0.01 -0.02 9,277,421
CentAlu (CENX)
3.66 0.67 22.38 8,901,713
GileadSci (GILD)
46.31 1.61 3.60 8,844,355
NewsCp A (NWSA)
7.78 0.25 3.32 8,591,938
ApldMatl (AMAT)
11.73 0.29 2.53 8,556,279
Yahoo (YHOO)
13.03 0.08 0.62 8,299,140
Dryships (DRYS)
5.31 -0.03 -0.56 8,230,398
HuntgBcsh (HBAN)
1.93 -0.03 -1.33 8,153,342
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SapphireInd (FYR)
$9.52 -0.01 -0.10 2,708,759
CanargoEngy (CNR)
0.04 0.00 4.88 1,563,169
GlblBrndsAcq (GQN)
9.50 -0.02 -0.21 1,424,600
GloblConsmrAcq (GHC)
9.46 -0.01 -0.11 1,379,800
Eldoradogoldcp (EGO)
8.56 -0.39 -4.36 1,240,510
AdventrxPharm (ANX)
0.14 0.01 7.69 1,031,611
GHL Acq (GHQ)
9.43 0.04 0.43 935,800
NorthgateMin (NXG)
1.35 -0.06 -4.26 916,014
CntlFdCan (CEF)
11.65 -0.23 -1.94 812,808
TasekoMine (TGB)
1.48 0.07 4.98 701,699
KodiakOilGas (KOG)
0.36 -0.05 -12.22 687,283
HicksAcqu (TOH)
9.42 0.00 0.00 682,300
GldnStar (GSS)
1.52 -0.07 -4.40 681,761
NewGold (NGD)
2.04 0.07 3.55 671,643
NovaGoldRes (NG)
2.91 -0.09 -3.00 633,179
ON2 Tech (ONT)
0.36 -0.02 -5.26 618,960
NewDrag A (NWD)
0.18 0.01 2.94 577,367
US GoldCp (UXG)
2.00 -0.14 -6.55 523,153
EndvrIntl (END)
1.36 -0.04 -2.86 506,994
OilsandsQuest (BQI)
0.83 0.02 2.42 487,614
GascoEngy (GSX)
0.42 -0.02 -4.52 465,579
ElitePharm (ELI)
0.16 -0.01 -6.59 435,389
FrnklnStProp (FSP)
12.38 -0.09 -0.72 434,056
Telkonet (TKO)
0.11 0.01 10.00 408,880
TriplecrownAcq (TCW)
9.38 -0.01 -0.11 406,100
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.65 0.22 0.26 141,065,716
FinancBull 3x (FAS)
6.61 0.19 2.96 96,115,866
SPDR FnclSelSct (XLF)
9.38 0.07 0.75 65,923,206
FinancBear 3x (FAZ)
17.25 -0.47 -2.65 41,790,227
iShrMSCIEmrgMkt (EEM)
27.20 0.18 0.67 36,973,574
ProShrUltraFnl (UYG)
2.92 0.07 2.46 36,084,778
ProShrUltraS&P (SSO)
21.83 0.17 0.78 35,969,924
iShrMSCI Jpn (EWJ)
8.35 -0.07 -0.81 33,687,681
ProShrsUShrt S&P (SDS)
71.14 -0.42 -0.59 27,223,564
iShrRu2000 (IWM)
45.13 0.21 0.47 21,957,331
iShrMSEAFE (EFA)
40.33 0.02 0.05 20,856,637
iShrDJUSRE (IYR)
27.45 0.55 2.04 18,395,841
iShrChina25 (FXI)
30.87 0.07 0.23 15,833,736
ProShrUSFnl (SKF)
86.62 -1.71 -1.94 15,309,640
SPDR EngySelSct (XLE)
45.83 0.69 1.53 14,786,518
ProShrUSRlEst (SRS)
44.50 -1.80 -3.88 14,295,700
ProShrUltraQQQ (QLD)
30.40 0.86 2.91 13,963,526
PwrShrCOilDLng (DXO)
3.14 0.05 1.61 13,907,119
iShrMSCI Bra (EWZ)
42.72 0.89 2.13 13,001,574
ProShrUltraRE (URE)
2.85 0.11 4.05 12,824,834
PrShrsUShrQQQ (QID)
42.76 -1.42 -3.21 11,205,377
SemiConHldrs (SMH)
19.70 0.20 1.03 10,721,600
Diamond (DIA)
79.77 0.06 0.08 10,367,817
iShrMSCI Taiwn (EWT)
8.82 -0.02 -0.23 9,991,255
US OilFd (USO)
30.79 -0.19 -0.61 9,190,396
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment