MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZepInc wi (ZEP)
$10.54 -1.83 -14.79 157,780
CBTCS 01-8 (CYP)
2.20 -0.35 -13.73 8,400
GaylEnt (GET)
8.22 -1.15 -12.27 397,307
Cambrex (CBM)
2.25 -0.30 -11.76 156,228
MediaGen A (MEG)
2.06 -0.26 -11.21 61,269
DfndStratFd (DSF)
8.25 -0.95 -10.33 11,968
Satrn CE HJT (HJT)
20.63 -2.12 -9.32 7,500
PhnxCos Quibs (PFX)
7.90 -0.80 -9.20 17,399
HrmnyGld ADS (HMY)
10.00 -0.94 -8.59 3,833,221
CareInvTr (CRE)
5.54 -0.51 -8.43 10,690
RSC Hldg (RRR)
4.92 -0.43 -8.04 243,118
EHouseHldgs ADS (EJ)
9.05 -0.77 -7.84 616,331
PPlus LMG-2 (PKK)
11.60 -0.95 -7.57 5,400
CarMax (KMX)
12.24 -0.99 -7.48 3,801,762
AngGldAsh ADS (AU)
32.09 -2.57 -7.41 2,678,633
Playboy A (PLAA)
2.55 -0.20 -7.27 3,775
UtdMicro ADS (UMC)
2.70 -0.21 -7.22 1,810,271
Humana (HUM)
25.09 -1.91 -7.07 3,296,269
NovoNordisk (NVO)
44.61 -3.31 -6.91 1,344,140
MindrayMed ADS (MR)
20.33 -1.39 -6.40 403,959
MaxcomTelecom (MXT)
2.26 -0.14 -5.83 2,600
AdSemEg ADS (ASX)
2.64 -0.16 -5.74 253,454
Bowne (BNE)
3.30 -0.20 -5.71 48,785
Sappi ADS (SPP)
1.98 -0.12 -5.71 76,120
StandexInt (SXI)
9.15 -0.55 -5.67 18,377
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HutchTch (HTCH)
$1.76 -1.19 -40.34 1,866,293
BsleyBdcst A (BBGI)
2.09 -0.45 -17.71 2,410
Alkermes (ALKS)
9.53 -1.88 -16.48 2,194,071
ChBiotics (CHBT)
8.46 -1.49 -14.99 11,863
TaylorCp (TAYC)
3.91 -0.64 -14.07 96,200
DerbrnBcp (DEAR)
2.30 -0.35 -13.21 4,350
CmntyBancorp (CBON)
2.23 -0.32 -12.55 45,180
RC2 (RCRC)
6.24 -0.86 -12.11 200,677
ZymoGene (ZGEN)
3.74 -0.46 -10.95 334,724
FstBncpME (FNLC)
15.61 -1.89 -10.80 4,381
NeurogesX (NGSX)
2.52 -0.28 -10.00 14,479
Qualstar (QBAK)
1.90 -0.20 -9.52 8,300
AmerSvcFncl pf (ASRVP)
19.00 -1.95 -9.31 2,000
LihirGold ADS (LIHR)
21.48 -2.19 -9.25 355,783
FstFedAR (FFBH)
4.50 -0.45 -9.09 4,797
CalamosMgmt A (CLMS)
5.11 -0.51 -9.07 163,207
AmylinPharm (AMLN)
9.39 -0.93 -9.04 12,509,376
ProtectOne (PONE)
2.96 -0.29 -8.92 2,404
BarryRG (DFZ)
5.55 -0.54 -8.87 24,676
StrtsProp (STRS)
7.00 -0.67 -8.74 2,207
Zygo (ZIGO)
4.61 -0.44 -8.71 164,519
AkamaiTch (AKAM)
19.77 -1.78 -8.26 5,508,624
TrailerBrdge (TRBR)
2.30 -0.20 -8.00 13,363
CascadMicrtch (CSCD)
3.03 -0.26 -7.90 2,300
SchulmnA (SHLM)
13.65 -1.14 -7.71 189,837
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WalterInvest Wi (WAC@)
$7.00 -0.65 -8.50 5,100
ExeterRes (XRA)
2.81 -0.21 -6.95 107,708
MexcoEngy (MXC)
11.36 -0.80 -6.61 14,251
US GoldCp (UXG)
2.00 -0.14 -6.55 523,153
RichmntMn (RIC)
3.30 -0.23 -6.52 80,850
NoDynastyMnl (NAK)
6.50 -0.40 -5.80 206,713
TiensBiotchGp (TBV)
1.95 -0.12 -5.80 31,158
JaguarMng (JAG)
5.64 -0.34 -5.65 30,680
KeeganRes (KGN)
1.91 -0.10 -4.98 53,811
Eldoradogoldcp (EGO)
8.56 -0.39 -4.36 1,240,510
Graham (GHM)
9.02 -0.34 -3.63 67,148
NIVS IntMedTech (NIV)
3.53 -0.12 -3.29 30,300
SeabrdgGld (SA)
22.01 -0.74 -3.25 155,447
Argan (AGX)
12.75 -0.41 -3.12 4,636
NovaGoldRes (NG)
2.91 -0.09 -3.00 633,179
FrontrDevGrp (FRG)
2.30 -0.07 -2.95 178,655
EllsworthFd (ECF)
4.76 -0.14 -2.86 37,281
VistaGold (VGZ)
2.11 -0.06 -2.76 41,649
NtlHlth (NHC)
41.37 -1.13 -2.66 3,292
TanRoyExplr (TRE)
4.34 -0.11 -2.47 87,385
GabelliNatRes (GGN)
14.86 -0.36 -2.37 52,656
ChenierEngyPtnr (CQP)
6.00 -0.13 -2.12 33,300
IntlTwrHillMns (THM)
2.34 -0.05 -2.09 19,678
BrtAmTb ADS (BTI)
46.59 -0.99 -2.08 92,231
ReavesUtilFd (UTG)
11.55 -0.24 -2.04 29,979
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MktVecGold (GDX)
$35.49 -1.61 -4.34 4,049,861
TechMktBear 3x (TYP)
33.31 -1.44 -4.14 42,755
CtGrpELKS Msft (EHD)
6.52 -0.27 -4.02 14,000
ProShrUSRlEst (SRS)
44.50 -1.80 -3.88 14,295,700
EnrgBear 3x (ERY)
30.40 -1.13 -3.58 427,443
MS Stars DBY (DBY)
5.71 -0.21 -3.56 6,500
CitigpSP500Up (SVE)
5.82 -0.21 -3.48 20,000
ProShrUlHlthCr (RXL)
29.38 -1.02 -3.37 9,287
PrShrsUShrQQQ (QID)
42.76 -1.42 -3.21 11,205,377
ProShrUSSemi (SSG)
46.88 -1.54 -3.18 16,083
ProShrUSBscMtls (SMN)
27.84 -0.89 -3.10 469,965
LifeSciRsch (LSR)
7.16 -0.22 -2.98 4,525
ProShrUSOilGas (DUG)
22.70 -0.68 -2.91 4,233,383
McrShr100OilUp (UOY)
3.40 -0.10 -2.86 33,270
ElementsS&P CTI (LSC)
9.43 -0.27 -2.78 60,805
FinancBear 3x (FAZ)
17.25 -0.47 -2.65 41,790,227
ProShrUSTech (REW)
53.34 -1.43 -2.61 44,200
PrShUlt Silver (AGQ)
37.97 -0.99 -2.54 62,449
PwrShr DBAgriShort (ADZ)
35.54 -0.87 -2.39 4,145
AmDairy (ADY)
16.55 -0.40 -2.36 9,750
iShrDJHlthCr (IHF)
31.48 -0.75 -2.33 80,974
PwShrAutoGrwth (PTO)
8.07 -0.19 -2.30 26,230
PwrShrMtlShrt (BOS)
37.67 -0.88 -2.28 6,600
EmMktBear 3x (EDZ)
29.82 -0.69 -2.26 119,900
SPDR S&P IntMtrls (IRV)
16.25 -0.37 -2.23 2,676
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment