MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Chrstphr&Bnks (CBK)
$5.20 1.04 25.00 555,333
TempInland (TIN)
9.05 1.79 24.66 13,294,693
AirTranHldg (AAI)
6.93 1.35 24.19 13,140,030
TweenBrand (TWB)
2.78 0.54 24.11 1,137,672
GerbScnfc (GRB)
3.73 0.70 23.10 137,826
ParkwyProp pfD (PKYD)
15.25 2.57 20.27 7,700
ION Geo (IO)
2.43 0.40 19.70 5,048,593
ReddyIceHldg (FRZ)
3.46 0.54 18.49 899,011
Capsource (CSE)
2.77 0.42 17.87 10,585,599
MarineMax (HZO)
4.10 0.62 17.82 359,482
DiceHldg (DHX)
3.72 0.56 17.72 949,531
OfficeMax (OMX)
6.33 0.95 17.66 2,894,099
MortonsRestr (MRT)
3.10 0.46 17.42 96,506
ValassisComm (VCI)
3.25 0.48 17.33 814,455
FordMtr Tr (F+S)
14.20 2.08 17.16 737,184
DineEquity (DIN)
22.32 3.19 16.68 746,011
MacGray (TUC)
6.71 0.95 16.49 6,863
IngRnd A (IR)
19.35 2.62 15.66 18,310,501
Tupperwr (TUP)
24.67 3.31 15.50 4,006,599
Bowne (BNE)
5.34 0.71 15.33 508,508
WlvrinWrld (WWW)
21.79 2.89 15.29 1,333,585
WMS Ind (WMS)
30.95 4.07 15.14 5,797,550
FrnklnCovey (FC)
4.23 0.53 14.33 34,800
CompxInt A (CIX)
6.15 0.77 14.31 3,150
StarTek (SRT)
3.60 0.45 14.29 36,293
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RC2 (RCRC)
$9.40 3.00 46.88 1,140,758
DestMaternity (DEST)
10.03 3.10 44.73 160,575
PatriotNtl (PNBK)
4.26 1.16 37.42 15,787
FstFrnklin (FFHS)
5.37 1.37 34.25 6,180
Cache (CACH)
3.50 0.77 28.21 357,198
PerryEllis (PERY)
6.23 1.34 27.40 251,200
ComsysITPtnr (CITP)
2.84 0.52 22.41 147,692
AmerianaBcp (ASBI)
4.27 0.77 21.94 2,700
PF Changs (PFCB)
32.54 5.54 20.52 6,281,807
XyratexLtd (XRTX)
2.93 0.46 18.62 129,768
eLoyalty (ELOY)
6.18 0.97 18.53 13,060
GMX Res (GMXR)
9.49 1.48 18.48 3,746,539
RudolphTch (RTEC)
4.49 0.70 18.47 213,118
BeachFstNtlBcsh (BFNB)
2.65 0.40 17.89 4,751
RelivIntl (RELV)
2.98 0.42 16.41 29,606
CalFstNBcp (CFNB)
9.50 1.30 15.85 6,000
CapBk (CBKN)
5.46 0.74 15.68 12,669
DerbrnBcp (DEAR)
2.67 0.35 15.09 24,950
Benihana (BNHN)
3.85 0.50 14.93 10,350
Andersons (ANDE)
16.19 2.09 14.82 565,191
Benihana A (BNHNA)
3.70 0.47 14.55 76,366
TransActTch (TACT)
3.65 0.44 13.71 49,248
RF MicroDvc (RFMD)
2.80 0.33 13.36 11,526,898
SanDisk (SNDK)
15.54 1.83 13.35 19,341,355
ShilohInd (SHLO)
2.89 0.33 12.89 5,900
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hawk A (HWK)
$14.95 2.74 22.44 66,710
InvCapHldg (ICH)
3.17 0.49 18.10 5,200
Gainsco (GAN)
2.31 0.30 14.93 21,800
SL Ind (SLI)
5.95 0.55 10.19 3,791
ChnGrn Agricult (CGA)
4.75 0.42 9.70 57,181
EngySvcs (ESA)
3.35 0.29 9.48 14,165
Invitel (IHO)
4.86 0.39 8.72 2,362
AmApparel (APP)
4.64 0.33 7.66 654,085
HKHighpwerTech (HPJ)
2.68 0.18 7.20 4,400
Flanigans (BDL)
4.48 0.30 7.18 2,900
ParagonTch (PTG)
2.15 0.14 6.97 2,200
OverhillFrms (OFI)
4.25 0.27 6.78 136,617
Merimac (MRM)
3.50 0.20 6.06 9,300
BlkRkNJ Tr (RNJ)
9.94 0.55 5.86 3,107
Versar (VSR)
2.64 0.14 5.60 59,793
JaguarMng (JAG)
5.39 0.28 5.48 188,260
B&H Ocean (BHO)
3.16 0.16 5.33 16,025
DeltaApprl (DLA)
6.20 0.30 5.08 5,400
BlkRkVA Muni (BHV)
17.26 0.76 4.61 3,600
PioneerDrlg (PDC)
5.29 0.23 4.55 356,198
ChenierEngyPtnr (CQP)
7.35 0.31 4.40 116,836
NrthrnOilGas (NOG)
5.24 0.20 3.97 298,965
BlkRkNY IQM Tr (RNY)
12.00 0.45 3.90 5,350
BlltyneOmaha (BTN)
2.53 0.09 3.69 23,762
Graham (GHM)
11.83 0.40 3.50 158,118
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpFdHAL (ECK)
$5.74 0.68 13.44 3,100
MS Stars DBZ (DBZ)
9.27 1.09 13.30 2,000
MerLynMonsanto (MYX)
22.00 2.50 12.80 15,050
iPathAIGTin (JJT)
27.40 2.50 10.04 2,500
MrgStlBkrHghes (BSL)
8.93 0.72 8.77 11,400
FinancBear 3x (FAZ)
9.91 0.76 8.31 320,269,451
MLGoogleSTRDES (GKO)
20.00 1.35 7.24 2,100
ProShrUSRlEst (SRS)
29.05 1.80 6.61 39,808,636
ProShrUltrFTSE (FXP)
21.34 1.29 6.43 1,231,914
ClymrDivETF (IRO)
12.93 0.78 6.42 4,089
ProShrUSFnl (SKF)
64.03 3.73 6.19 60,601,562
RydexSP600Val (RZV)
19.37 1.11 6.08 57,812
RydexSP400Val (RFV)
17.87 0.98 5.81 5,583
FstTr US IPO Fd (FPX)
14.30 0.75 5.54 2,152
ProShrUlSemi (USD)
17.29 0.88 5.36 1,076,455
RdxInv2xS&PFin (RFN)
16.61 0.82 5.19 125,623
FstTrMCValAlpDX (FAB)
16.78 0.80 5.01 15,248
BearStrn NtsAlrnMLP (BSR)
25.91 1.22 4.92 22,719
PrShUlt Silver (AGQ)
34.66 1.57 4.74 188,312
CitiGpFd ELKS Apple (EPC)
10.13 0.43 4.46 2,600
FstTrCDAlpDx (FXD)
10.65 0.44 4.31 80,460
FstTrInPrAlpDx (FXR)
10.41 0.42 4.18 10,674
PwShrAutoBalGr (PAO)
9.17 0.36 4.09 8,143
FstTrMatAlpDX (FXZ)
12.55 0.49 4.06 10,757
WisdmTrSCEarn (EES)
28.68 1.08 3.91 3,275
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment