MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$4.80 -1.56 -24.53 1,089,150
SynovusFnl (SNV)
4.06 -0.80 -16.46 10,516,291
Nwcastle pfB (NCTB)
1.99 -0.33 -14.22 2,200
AshfdHsptyTr (AHT)
2.39 -0.37 -13.41 860,011
KeyCp (KEY)
6.15 -0.90 -12.77 35,372,091
SturmRgr (RGR)
10.76 -1.52 -12.38 786,128
SntdrFinPfdSr5 (STDC)
13.58 -1.67 -10.95 22,400
MediaGen A (MEG)
2.33 -0.26 -10.04 138,965
MauiLand (MLP)
6.23 -0.69 -9.97 38,678
AlexREEq (ARE)
32.42 -3.58 -9.94 4,705,499
Midas (MDS)
9.95 -1.08 -9.79 83,656
NewcastleInv pfD (NCTD)
1.85 -0.20 -9.76 7,900
CIT Gp (CIT)
3.52 -0.38 -9.74 12,406,305
EqResdntl (EQR)
20.75 -2.15 -9.39 9,687,908
ContlAirln B (CAL)
13.60 -1.40 -9.33 13,161,278
MorgStan (MS)
22.44 -2.21 -8.97 103,679,595
PlainsExplr (PXP)
18.31 -1.79 -8.91 17,100,502
CNA Fnl (CNA)
11.44 -1.10 -8.77 1,125,453
VirgnMobileUSA (VM)
2.02 -0.19 -8.60 303,794
EthanAllen (ETH)
11.77 -1.10 -8.55 1,192,376
DevDivRlty (DDR)
2.83 -0.26 -8.41 6,853,988
US Bcp (USB)
17.65 -1.62 -8.41 53,003,073
AMREP (AXR)
15.61 -1.36 -8.01 6,800
HRPT Prop (HRP)
3.85 -0.33 -7.89 7,353,788
ProLogis (PLD)
6.96 -0.58 -7.69 19,521,323
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlSecGp (NSEC)
$8.05 -1.69 -17.35 4,300
TufcoTch (TFCO)
3.98 -0.76 -16.03 2,001
PharmPdtDev (PPDI)
18.50 -3.49 -15.87 8,847,992
Infinera (INFN)
7.93 -1.36 -14.64 1,182,988
ATMI (ATMI)
15.35 -2.60 -14.48 1,362,716
SvanahBcp (SAVB)
8.78 -1.47 -14.34 19,921
TriangleCap (TCAP)
10.06 -1.54 -13.28 222,721
SoNtlBcpVA (SONA)
6.49 -0.95 -12.77 9,441
Icon ADS (ICLR)
14.20 -2.05 -12.62 4,305,239
GlblTchAdv (GAI)
7.68 -1.09 -12.43 2,900
SoCmnty Tr II (SCMFO)
6.05 -0.85 -12.32 4,682
FstFedBkshs (FFSX)
2.33 -0.32 -12.26 14,141
Vocus (VOCS)
14.26 -1.85 -11.48 2,079,455
FultnFnl (FULT)
6.67 -0.82 -10.95 2,659,874
CaribCoffee (CBOU)
2.61 -0.32 -10.92 36,608
IntegraBk (IBNK)
2.13 -0.26 -10.88 59,298
Parexel (PRXL)
8.02 -0.95 -10.59 2,451,101
OrexigenThera (OREX)
2.14 -0.25 -10.46 320,457
FstBusey (BUSE)
8.19 -0.91 -10.00 219,634
BioImagTch (BITI)
3.52 -0.38 -9.74 70,446
AbraxisBiosci (ABII)
50.76 -5.45 -9.70 18,082
ProspctCap (PSEC)
7.95 -0.85 -9.66 1,361,874
CrdtAccpt (CACC)
21.39 -2.18 -9.25 23,773
HarlysvlGp (HGIC)
27.83 -2.75 -8.99 171,766
WstCstBcp (WCBO)
2.45 -0.24 -8.92 55,850
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeerfldCap (DFR)
$3.93 -0.57 -12.67 120,382
Lodgian (LGN)
2.40 -0.31 -11.44 13,000
TandyLeather (TLF)
2.48 -0.32 -11.43 6,740
HanovrCap x (WAC)
7.28 -0.82 -10.12 870,175
IndxPlus 03-1 (IPB)
13.30 -1.21 -8.34 8,600
OrlnsHmbld (OHB)
2.20 -0.18 -7.56 8,906
AlliedNVGld (ANV)
5.75 -0.43 -6.96 483,265
ManSangHldg (MHJ)
2.05 -0.15 -6.82 15,325
FrnklnStProp (FSP)
13.14 -0.96 -6.81 1,351,929
SalisbryBcp (SAL)
21.78 -1.52 -6.52 3,557
Imergent (IIG)
6.50 -0.41 -5.93 24,350
ParkNtl (PRK)
61.05 -3.45 -5.35 52,390
Aerocent (ACY)
5.06 -0.28 -5.24 5,169
GSE Sys (GVP)
5.08 -0.28 -5.22 36,408
Metalico (MEA)
2.34 -0.12 -4.88 194,347
WescoFnl (WSC)
292.00 -13.90 -4.54 12,900
GranTierraEngy (GTE)
2.36 -0.10 -4.07 1,024,001
BPZ Resrc (BPZ)
5.59 -0.23 -3.95 558,388
EagleCapGrowth (GRF)
4.18 -0.17 -3.91 8,914
ConTomka (CTO)
36.64 -1.49 -3.91 10,430
Argan (AGX)
13.45 -0.50 -3.58 23,300
NtlHlth (NHC)
40.25 -1.05 -2.54 11,000
ContangoO&G (MCF)
38.02 -0.98 -2.51 144,983
GulfstreamIntl (GIA)
3.90 -0.10 -2.50 2,400
Eldoradogoldcp (EGO)
7.29 -0.16 -2.15 2,500,190
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SftFstTrstCf (AHB)
$6.85 -1.53 -18.26 13,085
BearSecS&P Ret (BYG)
9.00 -1.60 -15.09 6,000
S&P 500 Mitts (IFK)
9.35 -1.02 -9.84 4,900
CitiGpMrckELKS (EBY)
5.61 -0.59 -9.52 12,800
FinancBull 3x (FAS)
7.11 -0.70 -9.01 421,487,373
ProShrUltraRE (URE)
3.28 -0.22 -6.29 47,497,824
ProShrUltraFnl (UYG)
3.19 -0.21 -6.18 175,213,378
Rydex2xS&PFin (RFL)
6.93 -0.45 -6.10 143,979
TDX Ind2030 (TDN)
14.72 -0.84 -5.40 9,640
iShrDJRegBnks (IAT)
17.56 -0.94 -5.08 1,071,449
ProShrUSSemi (SSG)
44.63 -2.25 -4.80 391,344
RydexInvMidCp (RMS)
62.54 -3.12 -4.75 8,200
TDX IndTarget (TDX)
22.85 -1.14 -4.75 2,454
iShrDJInsur (IAK)
18.58 -0.91 -4.67 69,532
SPDR KBW Bnk (KBE)
16.01 -0.77 -4.59 18,416,196
RegBkHldrs (RKH)
58.36 -2.66 -4.36 7,376,056
iShrNAREIT RlE50 (FTY)
18.28 -0.81 -4.24 129,265
ElmntsBGSmlCap (BSC)
6.87 -0.30 -4.18 5,606
PrShUltSh Silv (ZSL)
12.72 -0.54 -4.07 166,036
RydexSPFnl (RYF)
15.37 -0.65 -4.06 3,695
iShrCohenSter (ICF)
33.93 -1.40 -3.96 3,539,481
iShrNAREIT Resd Pl Cap (REZ)
20.56 -0.81 -3.79 457,764
PwrShsDynIns (PIC)
11.35 -0.44 -3.73 6,219
SPDR KBW Ins (KIE)
23.12 -0.86 -3.59 1,247,594
SPDR FnclSelSct (XLF)
10.22 -0.38 -3.58 241,243,974
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment