MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Emulex (ELX)
$9.70 3.09 46.75 42,209,569
TeckCominco B (TCK)
9.97 2.56 34.55 20,227,466
SynovusFnl (SNV)
4.86 1.04 27.23 7,734,733
USG (USG)
11.95 2.42 25.39 5,688,762
CBL Assoc (CBL)
5.32 1.03 24.01 5,270,724
GpoRadio ADS (RC)
8.25 1.59 23.87 10,679
CompltProdSvcs (CPX)
5.20 0.97 22.93 1,565,134
ColonlProp (CLP)
7.22 1.28 21.55 1,749,183
Spherion (SFN)
3.12 0.54 20.93 662,987
US Bcp (USB)
19.27 3.33 20.89 59,100,452
LexgtnRltyTr (LXP)
3.59 0.62 20.88 2,445,095
LnclnNtl (LNC)
10.56 1.78 20.27 16,410,210
MacquarInfra (MIC)
2.56 0.43 20.19 972,592
PA Reit (PEI)
6.00 0.99 19.76 1,148,558
CPI Cp (CPY)
9.00 1.48 19.68 155,759
GramrcyCap pfA (GKKA)
4.84 0.79 19.51 11,100
DevDivRlty (DDR)
3.09 0.50 19.31 7,348,636
FstIndRlty (FR)
3.53 0.57 19.26 1,454,080
DeltaAir (DAL)
8.11 1.30 19.09 19,083,892
PackCpAm (PKG)
15.21 2.39 18.64 4,592,657
ArmstrongWInd (AWI)
16.58 2.59 18.51 483,848
WT Offshr (WTI)
9.49 1.45 18.03 1,617,884
StateSt (STT)
36.15 5.50 17.94 21,324,821
Furmanite (FRM)
4.29 0.64 17.53 168,520
Macerich (MAC)
14.55 2.17 17.53 5,458,094
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CarverBcp (CARV)
$6.19 1.64 36.04 10,599
Fortunet (FNET)
3.89 0.97 33.22 444,580
SoNtlBcpVA (SONA)
7.44 1.63 28.06 2,500
GuarantyBncp (GBNK)
2.74 0.59 27.44 74,445
WstCstBcp (WCBO)
2.69 0.54 25.12 127,045
NtlSecGp (NSEC)
9.74 1.94 24.87 5,800
ModPac (MPAC)
2.57 0.51 24.76 5,299
AbraxisBiosci (ABII)
56.21 11.15 24.74 35,984
InsightEnt (NSIT)
4.67 0.89 23.54 377,057
HansenMed (HNSN)
4.03 0.74 22.49 329,831
GMX Res (GMXR)
8.01 1.43 21.73 2,364,026
Cardtronics (CATM)
2.52 0.44 21.15 24,624
AmerisBcp (ABCB)
7.59 1.31 20.86 22,544
YadkinVal (YAVY)
7.24 1.18 19.47 45,504
QLogicCp (QLGC)
14.12 2.21 18.56 9,019,162
TecumsehA (TECUA)
8.32 1.30 18.52 123,207
NGP CapRes (NGPC)
6.67 1.03 18.26 83,295
APwrEnGenSys (APWR)
7.73 1.19 18.20 3,081,047
PepBcp OH (PEBO)
14.55 2.23 18.10 41,424
PacSunwear (PSUN)
3.02 0.46 17.97 3,378,741
SummitStateBk (SSBI)
5.60 0.85 17.89 7,550
GIIIApparel (GIII)
6.68 1.01 17.81 233,093
FstPlcFnl (FPFC)
5.98 0.90 17.72 18,465
Durect (DRRX)
2.67 0.40 17.62 140,737
UnBkshVA (UBSH)
20.27 3.02 17.51 44,531
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Imergent (IIG)
$6.91 1.00 16.92 49,435
IncoOppRlty (IOT)
4.51 0.63 16.24 2,900
PharmAthene (PIP)
2.33 0.31 15.34 191,891
TandyLeather (TLF)
2.80 0.37 15.32 15,106
PioneerDrlg (PDC)
5.06 0.66 15.00 426,527
VictoryAcq (VRY)
9.50 1.18 14.18 15,055
FrnklnStProp (FSP)
14.10 1.56 12.44 1,406,922
Metalico (MEA)
2.46 0.27 12.33 275,090
Hallwood (HWG)
11.91 1.30 12.25 2,000
HKHighpwerTech (HPJ)
2.50 0.27 12.11 9,160
Invitel (IHO)
4.47 0.47 11.75 2,257
ZionOilGas (ZN)
10.60 1.06 11.11 67,746
B&H Ocean (BHO)
3.00 0.30 11.11 16,545
BakerMichl (BKR)
28.28 2.76 10.82 84,682
WstmrlndCoal (WLB)
9.19 0.88 10.59 16,250
ParkNtl (PRK)
64.50 5.99 10.24 78,980
ConTomka (CTO)
38.13 3.38 9.73 23,449
GulfstreamIntl (GIA)
4.00 0.35 9.59 20,500
BPZ Resrc (BPZ)
5.82 0.48 8.99 872,443
Merimac (MRM)
3.30 0.25 8.20 2,100
LaBarge (LB)
7.81 0.56 7.72 22,400
NrthrnOilGas (NOG)
5.04 0.35 7.46 327,960
PyramidOil (PDO)
3.86 0.25 6.93 33,152
CaracoPharm (CPD)
4.24 0.27 6.80 141,373
GranTierraEngy (GTE)
2.46 0.15 6.49 970,235
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.81 1.25 19.10 491,697,907
ProShrUltraRE (URE)
3.50 0.53 17.85 46,371,427
Rydex2xS&PFin (RFL)
7.38 0.88 13.54 330,777
VanguardNatRes (VNR)
12.65 1.47 13.11 250,116
ProShrUltraFnl (UYG)
3.40 0.39 12.96 188,861,483
ChMasMedia (CMM)
2.56 0.26 11.30 16,203
RydexRus2000 (RRY)
19.90 1.90 10.56 64,907
SmlCapBull 3x (TNA)
22.97 2.10 10.06 21,104,761
iShrCohenSter (ICF)
35.33 3.19 9.93 5,229,716
iShrNAREIT Resd Pl Cap (REZ)
21.37 1.88 9.65 431,887
ProShrRss2000Vl (UVT)
13.24 1.13 9.33 56,740
MrgStWeathrfrd (WVK)
4.11 0.35 9.31 2,060
RegBkHldrs (RKH)
61.02 5.14 9.20 11,346,406
iShrDJUSRE (IYR)
31.41 2.63 9.14 71,643,944
iShrNAREIT RlE50 (FTY)
19.09 1.59 9.09 389,470
Claymr/ARCA Air (FAA)
21.86 1.79 8.92 6,900
VangdReit (VNQ)
30.35 2.47 8.86 7,636,453
SPDR DJREIT (RWR)
33.00 2.58 8.48 3,055,977
iShrDJRegBnks (IAT)
18.50 1.38 8.06 1,391,831
RydexSPFnl (RYF)
16.02 1.17 7.88 15,331
MidCapBull 3x (MWJ)
47.30 3.30 7.50 99,614
SPDR KBW Ins (KIE)
23.98 1.67 7.49 1,126,872
SPDR FnclSelSct (XLF)
10.60 0.73 7.40 288,748,206
iShrDJInsur (IAK)
19.49 1.34 7.38 82,375
iShrNAREIT Ind/OfcCap (FIO)
15.59 1.06 7.30 19,975
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment