Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/21/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionsCap (ZB+B)
$15.89 -3.91 -19.75 239,717

Zions pfA (ZB+A)
6.90 -1.50 -17.86 194,659

NYTimes A (NYT)
4.94 -0.91 -15.56 2,693,498

CapitolTrstPfd (CBCB)
3.26 -0.54 -14.21 17,150

Revlon A (REV)
3.64 -0.45 -11.00 745,297

ParkwyProp pfD (PKYD)
12.68 -1.52 -10.70 2,300

ZionsBcp pfC (ZB+C)
20.25 -2.25 -10.00 9,180

CBTCS 02-17 (XFP)
5.60 -0.60 -9.68 6,700

PzenaInvstMng (PZN)
2.94 -0.30 -9.26 211,399

AlexREEq (ARE)
36.00 -3.52 -8.91 5,681,052

MaguirProp pfA (MPGA)
2.50 -0.24 -8.76 4,200

SaulCtrsPfdB (BFSY)
19.64 -1.87 -8.67 2,100

CapLease (LSE)
3.05 -0.28 -8.41 181,311

GpoCSaba ADS (SAB)
13.01 -1.14 -8.06 4,210

DeVry (DV)
42.12 -3.59 -7.85 2,056,620

LaSalleHtl pfG (LHOG)
11.06 -0.92 -7.68 2,300

LaBranche (LAB)
3.56 -0.29 -7.53 1,140,366

DukeRlty pfM (DREM)
12.50 -0.98 -7.27 9,400

ValeCapNts RIO P (CJB)
32.60 -2.37 -6.78 91,400

DtscheTel ADS (DT)
11.68 -0.84 -6.71 3,167,607

Merck (MRK)
23.54 -1.68 -6.66 40,447,626

SL GrnRlty pfD (SLGZ)
12.37 -0.88 -6.64 16,700

Nelnet A (NNI)
6.54 -0.46 -6.57 509,645

Ametek (AME)
31.57 -2.22 -6.57 2,680,580

LaSalleHtl pfD (LHOD)
12.10 -0.84 -6.49 2,600

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KendleInt (KNDL)
$10.28 -11.08 -51.87 5,062,715

HilandHldgs (HPGP)
1.86 -0.55 -22.88 433,817

WSB Hldg (WSB)
2.20 -0.55 -20.00 3,257

Parexel (PRXL)
8.97 -2.21 -19.77 1,987,340

HilandPtnrs (HLND)
6.50 -1.32 -16.88 152,709

ZionsBcp (ZION)
10.94 -1.99 -15.39 20,657,270

FstStateBcp (FSNM)
2.24 -0.35 -13.51 148,543

PnclFnlPtnrs (PNFP)
17.97 -2.42 -11.87 974,680

Macatawa (MCBC)
3.09 -0.41 -11.71 92,650

NewCentBncp NC (NCBC)
4.80 -0.64 -11.69 2,700

Icon ADS (ICLR)
16.25 -2.11 -11.49 3,184,874

Onvia (ONVI)
3.90 -0.50 -11.36 4,153

SupertelHspty pfA (SPPRP)
4.90 -0.62 -11.23 4,200

CadenceFnl (CADE)
4.20 -0.49 -10.45 20,846

ColonyBcp (CBAN)
7.20 -0.80 -10.00 3,320

Corinthian (COCO)
16.23 -1.77 -9.83 3,538,222

IntrvstBcsh A (IBCA)
3.62 -0.38 -9.50 3,105

MdwstBanc pfA (MBHIP)
8.00 -0.83 -9.35 6,352

ForwardAir (FWRD)
15.00 -1.53 -9.26 1,242,355

LincolnEdSrvs (LINC)
15.50 -1.52 -8.93 868,793

BSD Medical (BSDM)
2.39 -0.23 -8.78 34,008

FstSecGrp (FSGI)
3.91 -0.36 -8.36 2,119

StrayerEd (STRA)
171.05 -14.95 -8.04 837,208

Amicas (AMCS)
2.09 -0.17 -7.52 18,062

PhaseFrwd (PFWD)
11.10 -0.86 -7.19 1,503,094

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GSE Sys (GVP)
$5.36 -0.44 -7.59 16,214

TanRoyExplr (TRE)
3.02 -0.18 -5.63 395,125

ReadingA (RDI)
3.40 -0.20 -5.56 2,250

EtnVncPA x (EIP)
11.88 -0.66 -5.23 13,950

MexcoEngy (MXC)
9.69 -0.51 -5.00 3,611

SoCTBcp (SSE)
5.00 -0.25 -4.76 11,350

SparkNtwk (LOV)
2.24 -0.11 -4.68 15,765

GreenhunterEn (GRH)
1.92 -0.09 -4.48 112,293

ParagonTch (PTG)
2.01 -0.09 -4.29 8,300

MineFinders (MFN)
6.96 -0.31 -4.26 255,240

SeabrdgGld (SA)
19.04 -0.78 -3.94 194,336

ArrhythRsch (HRT)
2.31 -0.09 -3.75 5,074

Cagles A (CGLA)
2.15 -0.08 -3.58 4,100

EastLightCap (ELC)
4.19 -0.13 -3.10 4,874

AmShrHosp (AMS)
2.05 -0.07 -3.07 2,000

Argan (AGX)
13.95 -0.43 -2.99 17,250

AmSptmRty (AQQ)
17.00 -0.51 -2.91 2,158

OrlnsHmbld (OHB)
2.38 -0.07 -2.86 11,377

AurizonMns (AZK)
4.03 -0.11 -2.66 386,058

DE InvNtlMunFd (VFL)
11.07 -0.28 -2.47 17,000

Frischs (FRS)
24.89 -0.61 -2.39 10,096

EasternCo (EML)
11.25 -0.25 -2.17 6,175

BlkRkNJ Muni (BLJ)
13.70 -0.30 -2.14 2,116

Eldoradogoldcp (EGO)
7.45 -0.15 -1.97 3,767,604

RMR RlEstFd (RMR)
2.06 -0.04 -1.90 32,672

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$9.15 -2.48 -21.32 348,125,010

ProShrUSRlEst (SRS)
27.25 -5.99 -18.02 41,467,711

ProShrUSFnl (SKF)
60.30 -10.15 -14.41 65,876,624

RdxInv2xS&PFin (RFN)
15.79 -2.63 -14.28 169,898

SmlCapBear 3x (TZA)
33.56 -4.14 -10.98 6,848,297

ProShrRss2000Val (SJH)
58.14 -5.45 -8.57 32,210

MidCapBear 3x (MWN)
43.01 -3.51 -7.55 55,808

RydexInvRusl2k (RRZ)
76.90 -6.11 -7.36 146,778

ProShrShrtFinc (SEF)
66.81 -5.29 -7.34 206,353

ProShrUlShtSmC600 (SDD)
55.62 -4.37 -7.28 66,819

MLFreeportSTEP (FOA)
4.46 -0.35 -7.28 3,700

ProShrUlShtRus (TWM)
54.15 -3.88 -6.69 5,809,311

EmMktBear 3x (EDZ)
28.28 -2.01 -6.64 237,464

EnrgBear 3x (ERY)
32.80 -2.24 -6.39 747,565

MerLynDJEur50 (MLB)
9.13 -0.62 -6.36 2,000

DevMktBear 3x (DPK)
57.02 -3.56 -5.88 13,297

PrShrsMidCp MZZ (MZZ)
46.92 -2.90 -5.82 984,299

CitiGpMrckELKS (EBY)
6.20 -0.38 -5.80 5,841

LifeSciRsch (LSR)
7.07 -0.43 -5.73 27,857

LrgCapBear 3x (BGZ)
49.12 -2.94 -5.65 10,208,543

ElemntsDJSelct (DOD)
5.02 -0.30 -5.64 7,166

MerLynExxnMobl (MIX)
20.30 -1.20 -5.58 3,200

ProShrUSBscMtls (SMN)
27.24 -1.57 -5.45 1,479,826

ProShrUSInd (SIJ)
53.68 -3.01 -5.31 104,046

ProShrRss2000Gro (SKK)
46.82 -2.59 -5.24 12,788

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us