Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PepsiAm (PAS)
$25.04 5.16 25.96 5,157,234

PepsiBttlng (PBG)
30.73 5.53 21.94 16,206,164

PzenaInvstMng (PZN)
3.24 0.49 17.82 524,850

CapLease (LSE)
3.33 0.44 15.22 421,735

ChinaEAir (CEA)
18.20 2.16 13.47 63,383

AshfdHsptyTr (AHT)
2.75 0.28 11.34 972,768

ChinaAir ADS (ZNH)
12.76 1.07 9.15 112,454

SauerDan (SHS)
4.43 0.34 8.31 599,128

AgnicoEgl (AEM)
46.97 3.32 7.61 5,252,852

KinrossGld (KGC)
14.60 0.81 5.87 6,938,948

ShwtzMaud (SWM)
19.74 1.08 5.79 232,125

SRA Intl A (SRX)
14.70 0.80 5.76 625,317

BarckGld (ABX)
29.07 1.54 5.59 13,221,938

BabcockBrwnAir (FLY)
5.53 0.28 5.33 206,779

GoldFields ADS (GFI)
10.62 0.53 5.25 5,889,957

Corts Aon KVW (KVW)
18.91 0.93 5.17 3,200

MacGray (TUC)
5.76 0.28 5.11 4,623

SaulCtrsPfdB (BFSY)
21.50 1.00 4.88 2,002

MassMuPrt (MPV)
9.41 0.41 4.56 13,005

PIMCO CA (PCQ)
11.79 0.50 4.43 80,605

Goldcp (GG)
28.20 1.19 4.41 10,453,938

BrFormn A (BFA)
44.87 1.87 4.35 16,745

Revlon A (REV)
4.09 0.16 4.07 1,911,316

Madeco ADS (MAD)
4.94 0.19 4.00 25,030

YamanaGld (AUY)
7.76 0.29 3.88 13,024,768

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SunMicrsys (JAVA)
$9.15 2.46 36.77 780,257,686

TandyBrnd (TBAC)
2.50 0.47 22.87 7,473

TrailerBrdge (TRBR)
3.50 0.64 22.38 26,855

NAmerGalv (NGA)
4.17 0.65 18.47 281,748

BsleyBdcst A (BBGI)
2.44 0.37 17.87 3,941

AmerianaBcp (ASBI)
3.85 0.55 16.67 12,901

PacSunwear (PSUN)
2.56 0.32 14.29 3,420,953

FstStateBcp (FSNM)
2.59 0.26 11.16 193,923

AtlCstFed (ACFC)
2.91 0.28 10.65 2,340

AgfeedInd (FEED)
3.65 0.35 10.61 4,135,279

NtlDentex (NADX)
4.50 0.43 10.57 5,999

FstDefncFnl (FDEF)
9.22 0.88 10.55 16,574

MediciNova (MNOV)
2.37 0.22 10.45 3,710

MdwstBanc pfA (MBHIP)
8.82 0.83 10.31 5,200

RangldRes ADS (GOLD)
45.78 4.19 10.07 1,657,886

SvanahBcp (SAVB)
10.93 0.93 9.30 4,010

SCM Micro (SCMM)
2.62 0.22 9.17 4,897

Medtox (MTOX)
7.80 0.65 9.09 25,401

21CentHldg (TCHC)
3.35 0.27 8.77 18,800

Dendreon (DNDN)
19.52 1.53 8.50 17,716,925

TmbrlndBcp (TSBK)
5.88 0.46 8.49 6,686

MetaFnl (CASH)
10.00 0.70 7.53 6,142

SocoastFnl (SOCB)
5.48 0.38 7.45 5,700

FstSecGrp (FSGI)
4.27 0.28 7.02 7,580

ShilohInd (SHLO)
2.58 0.16 6.61 2,924

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LGL Grp (LGL)
$3.75 0.87 30.21 18,785

GulfstreamIntl (GIA)
3.65 0.55 17.74 8,419

AlldDefns (ADG)
4.37 0.61 16.22 29,900

HanovrCap (WAC)
8.00 1.00 14.29 574,718

Imergent (IIG)
5.91 0.52 9.65 20,255

FL PubUtils (FPU)
11.40 1.00 9.62 43,080

EngySvcsUn (ESAU)
3.50 0.30 9.38 2,000

B&H Ocean (BHO)
2.70 0.20 8.00 12,770

PrtlxBioThera (PLX)
2.55 0.18 7.59 203,886

TanRoyExplr (TRE)
3.20 0.20 6.67 536,292

RichmntMn (RIC)
3.20 0.20 6.67 48,223

SparkNtwk (LOV)
2.35 0.14 6.33 30,375

CornrstnTtlRtn Fd (CRF)
7.68 0.39 5.38 19,050

Eldoradogoldcp (EGO)
7.60 0.38 5.26 3,891,846

ZionOilGas (ZN)
9.54 0.47 5.18 61,233

Frischs (FRS)
25.50 1.25 5.15 22,323

CentralGldTr (GTU)
41.00 1.99 5.10 44,245

DeltaApprl (DLA)
5.98 0.29 5.10 5,250

MineFinders (MFN)
7.27 0.33 4.76 426,861

ChenierEngyPtnr (CQP)
7.05 0.29 4.29 140,596

EtnVncPA MIT (EVP)
11.05 0.44 4.15 8,355

SeabrdgGld (SA)
19.82 0.76 3.99 257,962

Invitel (IHO)
4.00 0.15 3.90 6,546

PacEnt pfA (PETA)
75.75 2.80 3.84 2,470

SL Ind (SLI)
5.45 0.20 3.81 6,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$11.63 2.73 30.67 234,521,667

RdxInv2xS&PFin (RFN)
18.42 3.22 21.19 111,047

ProShrUSRlEst (SRS)
33.24 5.74 20.87 34,296,409

ProShrUSFnl (SKF)
70.45 11.80 20.12 50,244,535

ClymrUSCapMkt (UEM)
37.95 5.90 18.40 3,025

PwrShrCOilDShr (DTO)
190.39 25.23 15.28 154,971

SmlCapBear 3x (TZA)
37.70 4.99 15.26 6,597,199

EmMktBear 3x (EDZ)
30.29 3.88 14.69 222,970

MidCapBear 3x (MWN)
46.52 5.68 13.91 85,342

PwrShrMtlDbShr (BOM)
46.93 5.68 13.77 14,010

EnrgBear 3x (ERY)
35.04 4.18 13.55 1,030,301

PrShUltsAIG Oil (SCO)
33.94 3.99 13.32 873,903

DevMktBear 3x (DPK)
60.58 6.94 12.94 12,176

LrgCapBear 3x (BGZ)
52.06 5.75 12.42 8,493,313

ProShrUSBscMtls (SMN)
28.81 3.08 11.97 1,766,149

ProShrRss2000Val (SJH)
63.59 6.71 11.80 32,926

RydexInvMidCp (RMS)
68.54 7.19 11.72 3,490

RydexInvRusl2k (RRZ)
83.01 8.16 10.90 110,327

ProShrUlShtSmC600 (SDD)
59.99 5.81 10.72 42,249

PrShrRussMCVal (SJL)
70.17 6.69 10.54 7,113

PrShrsMidCp MZZ (MZZ)
49.82 4.66 10.32 642,583

ProShrUSInd (SIJ)
56.69 5.29 10.30 63,914

ProShrUSRss1000Vl (SJF)
109.74 10.19 10.24 46,100

ProShrShrtFinc (SEF)
72.10 6.62 10.11 232,003

ProShrUS MSCI EM (EEV)
34.29 3.11 9.97 1,766,664

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us