MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CBL Assoc (CBL)
$4.29 -1.59 -27.04 5,422,639
SynovusFnl (SNV)
3.82 -1.34 -25.97 7,803,758
MacquarInfra (MIC)
2.13 -0.72 -25.26 1,601,844
CapOneFnl (COF)
13.38 -4.47 -25.04 24,022,708
CapitlTr pfA (CBCA)
3.75 -1.25 -25.00 23,687
KiteRltyTr (KRG)
2.55 -0.84 -24.78 401,670
BankAm (BAC)
8.02 -2.58 -24.34 794,671,133
Solutia (SOA)
2.94 -0.93 -24.03 2,476,329
SL GrnRlty (SLG)
14.65 -4.57 -23.78 7,491,587
FstIndRlty (FR)
2.96 -0.92 -23.71 1,784,874
CapBcpLtd (CBC)
4.34 -1.34 -23.59 143,123
ZaleCp (ZLC)
4.03 -1.22 -23.24 1,123,907
Quicksilver (KWK)
6.75 -1.98 -22.68 8,818,926
DoralFnl (DRL)
4.05 -1.16 -22.26 281,659
FlotekInd (FTK)
2.15 -0.59 -21.53 696,325
MarshlIsly (MI)
7.05 -1.92 -21.40 7,380,101
ForestCtyA (FCEA)
6.75 -1.82 -21.24 1,748,258
CompltProdSvcs (CPX)
4.23 -1.14 -21.23 797,610
LexgtnRltyTr (LXP)
2.97 -0.80 -21.22 2,158,744
PA Reit (PEI)
5.01 -1.33 -20.98 1,278,602
Lennar B (LENB)
5.65 -1.49 -20.87 118,821
NYMagic (NYM)
9.47 -2.46 -20.62 22,570
McMoRanExpl (MMR)
4.69 -1.21 -20.51 4,143,947
FairIsaac (FIC)
14.50 -3.74 -20.50 1,120,556
TweenBrand (TWB)
2.15 -0.55 -20.37 785,912
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BreitBurnEngy (BBEP)
$5.76 -3.01 -34.32 2,527,278
FfthThrd (FITB)
3.65 -1.18 -24.43 61,599,418
S&T Bcp (STBA)
18.61 -6.01 -24.41 561,824
FisherCom (FSCI)
11.54 -3.65 -24.03 32,214
UtdCmtyFnl (UCFC)
1.97 -0.60 -23.35 127,780
CentAlu (CENX)
2.94 -0.88 -23.04 5,873,993
StrlFnlWA (STSA)
2.79 -0.83 -22.93 1,498,653
AmerisBcp (ABCB)
6.28 -1.81 -22.37 36,904
Popular (BPOP)
2.68 -0.74 -21.64 3,465,616
ProtectOne (PONE)
3.33 -0.88 -20.90 9,707
HuntgBcsh (HBAN)
3.11 -0.78 -20.05 28,107,778
DeltaPet (DPTR)
2.88 -0.72 -20.00 1,759,731
3D Sys (TDSC)
6.37 -1.45 -18.54 38,467
Penford (PENX)
4.11 -0.92 -18.29 173,916
PacWestBncp (PACW)
12.00 -2.64 -18.03 2,773,766
CtznRepBanc (CRBC)
1.69 -0.37 -17.96 1,395,894
NtlSecGp (NSEC)
7.80 -1.70 -17.89 2,688
BancTrFincl (BTFG)
5.91 -1.28 -17.80 41,946
E Trade (ETFC)
2.13 -0.45 -17.44 39,530,419
CoBizFnl (COBZ)
5.26 -1.10 -17.30 133,384
Ampl-Am (AMPL)
2.20 -0.46 -17.29 51,654
SieraWrls (SWIR)
4.85 -1.01 -17.24 859,476
AmerCapital (ACAS)
2.31 -0.48 -17.20 5,387,759
BroncoDrill (BRNC)
5.17 -1.06 -17.01 138,589
PacCapBcp (PCBC)
7.23 -1.46 -16.80 413,395
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeerfldCap (DFR)
$4.30 -0.90 -17.39 429,375
PharmAthene (PIP)
2.02 -0.33 -14.04 167,894
ReadyMix (RMX)
2.56 -0.41 -13.91 20,350
GreenhunterEn (GRH)
2.01 -0.27 -11.84 62,229
PioneerDrlg (PDC)
4.40 -0.59 -11.82 212,886
WstmrlndCoal (WLB)
8.31 -1.11 -11.78 25,055
NIVS IntMedTech (NIV)
3.83 -0.50 -11.55 946,206
DWS RE (SRQ)
1.86 -0.22 -10.58 116,817
GranTierraEngy (GTE)
2.31 -0.27 -10.47 1,454,183
HKHighpwerTech (HPJ)
2.23 -0.26 -10.44 44,810
Metalico (MEA)
2.19 -0.25 -10.25 321,820
LaBarge (LB)
7.25 -0.80 -9.94 28,465
Lodgian (LGN)
2.64 -0.29 -9.90 14,855
FrnklnStProp (FSP)
12.54 -1.36 -9.78 1,308,402
NuveenRlEst (JRS)
4.61 -0.49 -9.55 117,282
ChnGrn Agricult (CGA)
4.31 -0.45 -9.45 84,815
GormanRupp (GRC)
19.77 -2.05 -9.40 69,700
NTS RltyHldgs (NLP)
3.64 -0.36 -8.90 9,220
Graham (GHM)
10.84 -1.03 -8.68 180,929
GpoSimec ADS (SIM)
4.80 -0.45 -8.57 80,663
HQ MartmeInd (HQS)
8.95 -0.80 -8.21 84,632
ConTomka (CTO)
34.75 -3.08 -8.14 10,227
ManSangHldg (MHJ)
2.19 -0.19 -7.98 4,850
PyramidOil (PDO)
3.61 -0.31 -7.91 49,419
NewConceptEngy (GBR)
3.14 -0.26 -7.65 3,982
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$6.56 -2.84 -30.22 340,586,976
Rydex2xS&PFin (RFL)
6.50 -1.81 -21.78 208,226
ProShrUltraRE (URE)
2.97 -0.78 -20.80 37,822,400
ProShrUltraFnl (UYG)
3.01 -0.78 -20.58 143,701,385
ConstEngy un (CEP)
2.32 -0.43 -15.64 205,791
EmMktBull 3x (EDC)
49.02 -8.85 -15.29 272,718
SmlCapBull 3x (TNA)
20.87 -3.67 -14.96 16,254,480
SPDR KBW Bnk (KBE)
15.73 -2.74 -14.83 14,486,754
MidCapBull 3x (MWJ)
44.00 -7.50 -14.56 113,777
iShrNAREIT Ind/OfcCap (FIO)
14.53 -2.30 -13.67 5,981
EnrgBull 3x (ERX)
23.32 -3.66 -13.57 3,870,411
PrShUlt AIG Oil (UCO)
7.27 -1.13 -13.45 15,124,656
RydexSPFnl (RYF)
14.85 -2.20 -12.90 36,815
LrgCapBull 3x (BGU)
25.83 -3.81 -12.86 17,809,054
ProShrRss2000Vl (UVT)
12.11 -1.77 -12.75 159,999
DevMktBull 3x (DZK)
32.61 -4.76 -12.74 48,601
PwrShrCOilDLng (DXO)
2.62 -0.38 -12.66 60,206,601
RegBkHldrs (RKH)
55.88 -8.10 -12.66 4,767,600
iShrNAREIT RlE50 (FTY)
17.50 -2.48 -12.41 4,658
RevnuShrsFin (RWW)
18.25 -2.56 -12.30 2,710
iShrDJRegBnks (IAT)
17.12 -2.39 -12.25 552,872
RydexRus2000 (RRY)
18.00 -2.47 -12.07 104,839
iShrCohenSter (ICF)
32.14 -4.40 -12.04 3,659,278
iShrDJUSFin (IYG)
37.77 -5.06 -11.81 2,899,878
iShrNAREIT Rtl (RTL)
13.64 -1.81 -11.72 5,452
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment