Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Revlon A (REV)
$3.93 1.08 37.89 2,588,356

KiteRltyTr (KRG)
3.39 0.64 23.27 526,636

Cenveo (CVO)
4.13 0.73 21.47 1,171,851

BrndywnRlty pfC (BDNC)
13.20 2.30 21.10 12,100

CBS Corp A (CBSA)
6.87 1.17 20.53 119,141

CBS Corp B (CBS)
6.70 1.11 19.86 29,258,116

SynovusFnl (SNV)
5.16 0.81 18.62 9,436,232

FlotekInd (FTK)
2.74 0.43 18.61 1,059,267

Capsource (CSE)
2.39 0.37 18.32 7,366,790

CBL Assoc (CBL)
5.88 0.91 18.31 5,196,982

TmprPdcInt (TPX)
10.75 1.59 17.36 5,924,609

GlimchRlty (GRT)
3.21 0.47 17.15 934,525

DarlingInt (DAR)
6.36 0.93 17.13 3,393,438

Valmont (VMI)
64.68 9.38 16.96 1,299,777

Greenbrier (GBX)
7.73 1.12 16.94 400,591

LaSalleHtl pfD (LHOD)
14.00 2.00 16.67 4,800

CBL Assoc pfC (CBLC)
9.20 1.30 16.46 13,619

BrndywnRlty pfD (BDND)
12.65 1.75 16.06 7,800

AtlasPipeln (APL)
4.50 0.62 15.98 850,539

GencoShipTrdng (GNK)
19.08 2.62 15.92 4,313,143

MovadoGp (MOV)
7.83 1.06 15.66 291,213

LaSalleHtl pfB (LHOB)
14.99 1.99 15.31 2,000

Mattel (MAT)
15.01 1.98 15.20 9,293,373

MesabiTr (MSB)
8.57 1.13 15.19 147,560

TextainerGpHdg (TGH)
8.03 1.05 15.04 148,195

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VircoMfg (VIRC)
$3.52 1.27 56.44 43,457

TufcoTch (TFCO)
4.74 1.29 37.39 3,675

TechTarget (TTGT)
3.43 0.88 34.51 412,736

Dryships (DRYS)
7.17 1.62 29.19 86,412,848

CascdFnl (CASB)
4.35 0.92 26.82 46,030

BBC Tr (BBXT)
4.36 0.76 21.11 9,600

HerculOffshr (HERO)
3.01 0.52 20.88 5,722,038

9 Limited ADS (NCTY)
10.70 1.75 19.55 1,371,753

LifetmBrnds (LCUT)
2.96 0.46 18.40 93,398

Zumiez (ZUMZ)
11.15 1.71 18.11 1,401,882

FrozenFood (FFEX)
2.96 0.45 17.93 103,917

LemaitreVas (LMAT)
3.18 0.48 17.78 3,093

HuntgBcsh (HBAN)
3.89 0.58 17.52 43,547,478

GMX Res (GMXR)
7.75 1.09 16.37 1,922,729

ChMedTech ADS (CMED)
21.03 2.91 16.06 1,318,662

NewBridgeBcp (NBBC)
2.65 0.36 15.72 7,187

Savvis (SVVS)
8.42 1.12 15.34 466,991

ReisInc (REIS)
4.47 0.58 14.91 15,300

TierOne (TONE)
2.49 0.32 14.75 92,833

CaribCoffee (CBOU)
2.58 0.33 14.67 58,076

MBT Fnl (MBTF)
2.78 0.35 14.40 23,326

HMN Fnl (HMNF)
4.32 0.52 13.68 8,441

GlblTchAdv (GAI)
8.63 1.03 13.55 3,147

TcktmstrEnt (TKTM)
5.20 0.62 13.54 777,722

Banner (BANR)
5.18 0.61 13.35 312,131

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DeerfldCap (DFR)
$5.20 1.45 38.67 604,604

StrmGblSrvs (OOO)
4.94 0.69 16.24 3,100

B&H Ocean (BHO)
2.50 0.30 13.63 21,400

NewConceptEngy (GBR)
3.40 0.39 12.96 2,000

NIVS IntMedTech (NIV)
4.33 0.34 8.52 211,083

SagaCom A (SGA)
5.74 0.45 8.51 3,760

Frischs (FRS)
24.25 1.90 8.50 3,200

EtnVncPA (EIP)
12.75 0.85 7.14 7,500

ZionOilGas (ZN)
9.07 0.56 6.58 69,438

NuvMA (NMB)
14.00 0.82 6.24 9,125

Amcon (DIT)
30.00 1.76 6.23 18,333

UnvlSecInstr (UUU)
4.45 0.25 5.95 5,600

NeubrgrBrmDivAdv (NDD)
6.65 0.36 5.81 18,133

ArrhythRsch (HRT)
2.40 0.13 5.73 18,731

TanRoyExplr (TRE)
3.00 0.15 5.26 831,859

NeubrgrIncoOpp (NOX)
3.87 0.19 5.16 137,275

RMR RlEstFd (RMR)
2.11 0.10 4.98 36,170

WalterInvest Wi (WAC@)
7.09 0.33 4.88 51,153

FriedmanInd (FRD)
5.67 0.26 4.81 41,979

DeltaApprl (DLA)
5.69 0.26 4.79 11,550

BlkRkMD Muni (BZM)
14.14 0.61 4.51 5,282

Espey (ESP)
15.43 0.64 4.33 2,700

PittsWV RR (PW)
11.05 0.45 4.23 3,000

EtnVncMA (MAB)
13.70 0.54 4.10 10,600

CornrstnTtlRtn Fd (CRF)
7.28 0.28 4.05 10,316

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$6.70 0.92 15.92 11,973

AccRetNts MSCI EAFE (AMO)
9.54 0.78 8.90 13,850

CitiGpELKS IGT (EPH)
5.35 0.41 8.30 2,800

FstTrDJStxEuDiv (FDD)
10.74 0.81 8.17 2,600

iShrNAREIT Ind/OfcCap (FIO)
16.83 1.19 7.61 6,200

FstTrDJGlblDiv (FGD)
14.74 0.92 6.66 27,009

PrShUltSh Silv (ZSL)
13.74 0.76 5.86 306,183

McrShr100OilDn (DOY)
8.01 0.36 4.71 2,800

iShrDJHomeCon (ITB)
10.70 0.48 4.70 368,133

RevnShrsADR Fd (RTR)
26.54 1.16 4.57 11,204

iShrDJRegBnks (IAT)
19.51 0.85 4.56 700,662

MerLynMSCINts (MWL)
5.41 0.22 4.24 4,000

US NatGas (UNG)
15.05 0.61 4.22 9,616,382

FinancBull 3x (FAS)
9.40 0.36 3.98 319,101,977

FstTrISE NatGas (FCG)
12.14 0.46 3.94 79,844

Rydex2xS&PEn (REA)
13.95 0.52 3.87 8,890

iPathNatGasETN (GAZ)
18.65 0.69 3.84 30,827

DirexDay 30-TrBear (TMV)
64.23 2.33 3.76 58,565

SPDR KBW Bnk (KBE)
18.47 0.66 3.71 14,813,884

ProShrUltrFTSE (FXP)
19.98 0.71 3.68 1,059,446

RydexSPMtrls (RTM)
34.75 1.19 3.55 2,800

RydexSPFnl (RYF)
17.05 0.58 3.52 29,740

SPDR S&P Home (XHB)
13.06 0.44 3.49 10,165,236

TDX Ind2010 (TDH)
18.51 0.62 3.47 8,729

ElemntsDJSelct (DOD)
5.32 0.18 3.46 5,466

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us