Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Cosan A (CZZ)
$3.50 -0.75 -17.65 3,199,954

SLM Cp (SLM)
4.92 -0.97 -16.47 19,099,923

CytecInd (CYT)
15.49 -2.75 -15.08 5,558,213

C&D Tch (CHP)
2.13 -0.34 -13.77 598,645

Nelnet A (NNI)
8.01 -1.24 -13.41 687,649

BkIrlnd ADS (IRE)
3.60 -0.55 -13.25 1,625,346

LenderPrcsSrvc (LPS)
28.89 -4.29 -12.93 11,191,960

Satrn Hertz HJA (HJA)
10.10 -1.40 -12.17 2,080

CapitolTrstPfd (CBCB)
4.61 -0.62 -11.82 3,450

AcornIntl (ATV)
3.14 -0.40 -11.30 60,850

StdMotor (SMP)
2.79 -0.33 -10.58 14,595

MediaGen A (MEG)
2.67 -0.30 -10.10 325,382

Sappi ADS (SPP)
2.07 -0.23 -10.00 132,225

Newcastle pfC (NCTC)
1.90 -0.21 -9.95 5,200

AldIrhBk ADS (AIB)
2.40 -0.25 -9.43 4,581,624

Citigroup (C)
3.65 -0.36 -8.98 1,109,686,493

CallnPete (CPE)
1.93 -0.19 -8.96 708,992

KrspyKrm (KKD)
3.16 -0.30 -8.67 1,048,430

NYMagic (NYM)
11.93 -1.12 -8.58 16,500

Talbots (TLB)
2.92 -0.27 -8.46 1,026,350

ChinaEAir (CEA)
16.04 -1.46 -8.34 36,493

CyprsSemi (CY)
6.81 -0.59 -7.97 7,389,354

SWS Gp (SWS)
13.84 -1.18 -7.86 832,744

KeithlyInstr (KEI)
3.46 -0.29 -7.73 33,506

Hexcel (HXL)
8.26 -0.68 -7.61 2,355,702

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ModPac (MPAC)
$1.85 -0.60 -24.49 9,937

MerLynSel10 5-09 (SRDD)
6.00 -1.00 -14.28 2,550

NoTchInt (NTIC)
4.90 -0.78 -13.73 7,592

AbiglAdms (AANB)
1.98 -0.30 -13.15 14,095

BallardPwr (BLDP)
2.13 -0.32 -13.06 1,133,658

GTSI (GTSI)
4.10 -0.55 -11.83 129,234

DerbrnBcp (DEAR)
2.40 -0.32 -11.76 13,271

MutualFst (MFSF)
5.49 -0.69 -11.17 45,693

ShndaIntrEnt (SNDA)
47.76 -5.99 -11.14 1,915,157

ColonyBcp (CBAN)
7.10 -0.88 -11.03 2,050

GladstoneInv (GAIN)
4.17 -0.48 -10.32 170,380

Orthofix (OFIX)
17.62 -2.02 -10.29 851,456

Huntngtn pf (HPCCP)
13.00 -1.45 -10.03 4,849

ShilohInd (SHLO)
2.42 -0.26 -9.70 3,684

MFRI Inc (MFRI)
5.79 -0.62 -9.67 7,843

GT SolarInt (SOLR)
6.74 -0.72 -9.65 1,949,245

ChinaSunergy (CSUN)
2.82 -0.30 -9.62 772,658

HarringtonWst (HWFG)
2.27 -0.24 -9.56 3,239

Aldila (ALDA)
4.46 -0.44 -8.98 7,420

Rurban Fnl (RBNF)
8.03 -0.72 -8.18 3,242

DeltaPet (DPTR)
3.60 -0.32 -8.16 1,968,756

SiRF TechHldgs (SIRF)
2.60 -0.23 -8.13 644,616

SCM Micro (SCMM)
2.40 -0.21 -8.05 2,200

MoSys (MOSY)
1.84 -0.16 -8.00 4,200

PamrapoBcp (PBCI)
7.25 -0.61 -7.76 2,616

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MercantileBcp (MBR)
$6.00 -0.95 -13.67 3,136

CaracoPharm (CPD)
4.24 -0.66 -13.47 697,430

MaineMartimes (MAM)
31.58 -4.16 -11.64 2,150

SilvercorpMtls (SVM)
2.08 -0.17 -7.56 279,837

ExeterRes (XRA)
2.61 -0.20 -7.12 112,027

EmergentGp (LZR)
8.07 -0.61 -7.03 32,670

CommandSec (MOC)
2.84 -0.19 -6.27 6,500

PharmAthene (PIP)
2.35 -0.15 -6.00 65,550

JaguarMng (JAG)
4.96 -0.29 -5.52 208,062

AcmeUtd (ACU)
7.20 -0.40 -5.26 6,398

US GoldCp (UXG)
1.95 -0.10 -4.88 715,076

SparkNtwk (LOV)
2.21 -0.11 -4.74 38,000

CentralGldTr (GTU)
39.01 -1.92 -4.69 61,549

Eldoradogoldcp (EGO)
7.22 -0.32 -4.24 3,560,316

NovaGoldRes (NG)
2.34 -0.10 -4.10 1,112,158

FrontrDevGrp (FRG)
2.11 -0.09 -4.09 340,995

SeabrdgGld (SA)
19.06 -0.74 -3.74 342,133

GabelliNatRes (GGN)
13.31 -0.49 -3.55 107,058

NoDynastyMnl (NAK)
6.00 -0.21 -3.38 279,461

MAG Silver (MVG)
4.40 -0.15 -3.30 68,988

AurizonMns (AZK)
4.11 -0.14 -3.29 430,811

Lannett (LCI)
5.70 -0.18 -3.06 2,900

BrtAmTb ADS (BTI)
46.54 -1.41 -2.94 275,649

VictoryAcq (VRY)
8.80 -0.26 -2.87 19,800

BlkRkVA Muni (BHV)
16.65 -0.45 -2.63 2,836

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BkAmStrSecRegBk S&P (SDE)
$9.01 -0.96 -9.63 2,800

PrShrRussMCVal (SJL)
63.48 -5.81 -8.39 5,590

PrShUlt Silver (AGQ)
32.20 -2.22 -6.45 213,352

ChMasMedia (CMM)
2.26 -0.15 -6.22 7,166

CtGrpELKS Msft (EHD)
6.75 -0.44 -6.09 4,900

AmDairy (ADY)
16.49 -0.78 -4.52 60,656

ConstEngy un (CEP)
2.75 -0.13 -4.51 190,967

FinancBear 3x (FAZ)
8.90 -0.42 -4.51 230,964,172

RydexInv2xEnrg (REC)
10.42 -0.49 -4.49 2,750

DirexDay 30-TrBull (TMF)
55.54 -2.60 -4.47 30,050

MktVecGold (GDX)
30.97 -1.31 -4.06 9,355,904

BkAmStrAccelSec S&P (SHR)
10.15 -0.40 -3.79 6,500

CitiGpAMEXNts (CKK)
6.02 -0.23 -3.68 5,000

MidCapBear 3x (MWN)
40.84 -1.47 -3.47 45,611

iShrMSCI Taiwn (EWT)
8.99 -0.32 -3.44 10,308,424

SmlCapBear 3x (TZA)
32.71 -1.12 -3.31 5,092,791

MS Stars DBY (DBY)
5.58 -0.19 -3.29 10,100

iShrSilverTr (SLV)
11.68 -0.38 -3.15 10,863,323

PwrShsDB Silver (DBS)
21.17 -0.68 -3.11 68,836

PwrShrMtlDbShr (BOM)
41.25 -1.30 -3.06 7,500

ProShrUlShtSmC600 (SDD)
54.18 -1.70 -3.04 34,938

ProShrUSRlEst (SRS)
27.50 -0.79 -2.79 30,300,566

ClymrGlbSlrEn (TAN)
7.90 -0.22 -2.73 568,896

ProShrUSFnl (SKF)
58.65 -1.62 -2.69 40,566,973

ProShrRssMCGro (SDK)
54.00 -1.45 -2.61 5,504

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us