MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Textron (TXT)
$13.56 4.45 48.85 38,013,379
Gannett (GCI)
3.75 1.06 39.41 15,837,229
FstBcp (FBP)
6.53 1.80 38.05 1,405,902
BankAm (BAC)
9.55 2.49 35.27 1,023,738,018
ForestCtyA (FCEA)
7.24 1.81 33.33 2,321,666
FstIndRlty (FR)
3.35 0.82 32.41 2,522,191
ZepInc wi (ZEP)
13.70 3.35 32.37 252,674
WellsFargo (WFC)
19.61 4.72 31.70 375,330,318
LexgtnRltyTr (LXP)
3.47 0.82 30.94 2,978,107
SunTrustBk (STI)
14.14 3.31 30.56 25,164,362
ForestCtyB (FCEB)
7.10 1.64 30.04 6,100
AerCapHldgs (AER)
3.68 0.85 30.04 877,830
OfficeMax (OMX)
4.52 1.04 29.89 4,944,352
DiamndrckHspty (DRH)
5.03 1.15 29.64 3,810,660
Saks (SKS)
2.82 0.63 28.77 4,480,884
MarthaStew (MSO)
3.86 0.86 28.67 516,337
Polypore (PPO)
6.84 1.51 28.33 428,941
MarshlIsly (MI)
7.22 1.58 28.01 9,551,187
MarineMax (HZO)
3.28 0.71 27.63 644,709
DoralFnl (DRL)
2.68 0.58 27.62 371,523
Ferro (FOE)
2.93 0.63 27.39 2,021,888
CapOneFnl (COF)
17.46 3.65 26.43 29,575,828
CedarShopCtr (CDR)
2.82 0.58 25.89 1,211,339
LaSalleHtl (LHO)
7.79 1.59 25.65 1,708,740
KeyCp (KEY)
8.25 1.68 25.57 21,963,441
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProtectOne (PONE)
$4.26 1.48 53.24 23,154
StrlFnlWA (STSA)
3.10 0.89 40.27 2,573,433
RC2 (RCRC)
7.54 1.98 35.61 268,633
FfthThrd (FITB)
3.58 0.94 35.61 60,122,913
Penford (PENX)
4.25 1.05 32.81 162,759
BridFood (BRID)
4.44 1.09 32.54 9,719
StrtsProp (STRS)
10.74 2.48 30.02 23,844
APwrEnGenSys (APWR)
5.79 1.32 29.53 4,485,284
FmsDaves (DAVE)
4.07 0.89 27.99 60,420
EncoreBcsh (EBTX)
10.59 2.29 27.59 15,667
Popular (BPOP)
3.24 0.69 27.06 3,662,233
ZionsBcp (ZION)
12.36 2.58 26.38 6,959,296
Gymboree (GYMB)
27.46 5.65 25.91 3,669,215
Anadigics (ANAD)
2.83 0.57 25.22 1,772,457
CardmPharm (CRME)
3.97 0.79 24.84 8,147,926
WintrstFnl (WTFC)
16.31 3.13 23.75 372,994
UtdCmtyBks (UCBI)
5.39 1.00 22.78 610,260
FstPlcFnl (FPFC)
4.80 0.88 22.45 24,862
ModPac (MPAC)
2.57 0.47 22.38 7,949
AmerCapital (ACAS)
2.50 0.45 21.95 6,902,264
FlushingFnl (FFIC)
7.46 1.34 21.90 176,197
BancpBk (TBBK)
4.80 0.86 21.83 56,823
EWBcp (EWBC)
5.55 0.99 21.71 1,253,724
Banner (BANR)
3.87 0.69 21.70 237,669
MainSourceFncl (MSFG)
9.81 1.70 20.96 91,648
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WstmrlndCoal (WLB)
$9.00 1.43 18.89 49,566
ConTomka (CTO)
36.14 4.69 14.91 23,463
MidSoBcp (MSL)
12.89 1.55 13.67 9,198
HealthFit (FIT)
3.08 0.35 12.82 19,726
PioneerDrlg (PDC)
4.49 0.50 12.53 235,543
EasternCo (EML)
11.76 1.25 11.89 39,099
NeubrgrBrmDivAdv (NDD)
6.02 0.63 11.65 34,067
ParkNtl (PRK)
61.30 6.10 11.05 95,122
FrnklnStProp (FSP)
14.27 1.42 11.05 2,077,172
NuveenRlEst (JRS)
4.60 0.45 10.84 65,744
Metalico (MEA)
2.27 0.22 10.73 472,863
ManSangHldg (MHJ)
2.70 0.24 9.76 8,920
BPZ Resrc (BPZ)
4.73 0.41 9.49 941,861
AmApparel (APP)
3.98 0.34 9.34 852,509
WescoFnl (WSC)
309.62 24.62 8.64 7,038
Graham (GHM)
12.22 0.97 8.62 216,683
BakerMichl (BKR)
27.46 2.02 7.94 87,477
UtdCapital (AFP)
18.18 1.33 7.89 5,900
OverhillFrms (OFI)
4.65 0.34 7.89 60,222
MAG Silver (MVG)
4.87 0.35 7.74 38,356
GenesisEgy (GEL)
11.75 0.82 7.50 117,363
PrtlxBioThera (PLX)
2.35 0.16 7.31 22,232
NeubrgrIncoOpp (NOX)
3.52 0.23 6.99 70,947
TompkinsFnc (TMP)
45.95 2.90 6.74 47,941
IntlRoyalty (ROY)
2.24 0.14 6.67 212,855
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.71 2.52 40.71 319,969,258
Rydex2xS&PFin (RFL)
7.87 1.93 32.49 327,551
ProShrUltraRE (URE)
3.44 0.68 24.64 41,771,894
ProShrUltraFnl (UYG)
3.48 0.67 23.84 171,878,245
RegBkHldrs (RKH)
61.28 10.97 21.80 4,938,272
SPDR KBW Bnk (KBE)
16.83 2.83 20.21 10,659,556
iShrNAREIT Ind/OfcCap (FIO)
15.28 2.29 17.62 12,654
SmlCapBull 3x (TNA)
23.16 3.27 16.44 17,617,816
iShrDJRegBnks (IAT)
18.11 2.52 16.16 807,026
RydexSPFnl (RYF)
15.68 2.14 15.81 21,400
iShrDJUSFin (IYG)
41.21 5.62 15.79 3,497,985
SPDR FnclSelSct (XLF)
10.63 1.43 15.54 311,681,059
RevnuShrsFin (RWW)
19.45 2.52 14.88 4,000
iShrCohenSter (ICF)
34.48 4.46 14.86 2,915,642
ProShrRssMCVal (UVU)
13.30 1.65 14.16 46,856
EmMktBull 3x (EDC)
56.85 7.01 14.05 287,898
MidCapBull 3x (MWJ)
47.45 5.77 13.84 140,145
iShrDJUSFi (IYF)
38.96 4.66 13.59 13,805,549
iShrNAREIT RlE50 (FTY)
18.65 2.21 13.42 7,400
VangdReit (VNQ)
29.61 3.50 13.40 2,493,739
VangdFnl (VFH)
22.16 2.61 13.35 1,093,886
SPDR DJREIT (RWR)
32.13 3.77 13.29 1,317,800
ProShrRss2000Vl (UVT)
13.33 1.56 13.25 133,020
iShrNAREIT Rtl (RTL)
14.00 1.57 12.62 8,266
iShrNAREIT Resd Pl Cap (REZ)
21.51 2.30 11.97 90,100
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment