MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrimeRlty pfB (PGEZ)
$1.39 -0.91 -39.57 482,877
HsptlyProp (HPT)
10.95 -2.69 -19.72 8,788,962
GM DebA (GXM)
2.72 -0.42 -13.38 4,300
Telus (TU)
24.65 -2.88 -10.46 729,436
Moog A (MOGA)
23.10 -2.34 -9.20 601,278
CBTCS 01-8 (CYP)
2.18 -0.19 -8.01 10,305
EquityOne (EQY)
14.05 -1.16 -7.63 7,588,069
Moog B (MOGB)
23.66 -1.92 -7.51 14,258
StratHotelRes pfB (BEEB)
2.72 -0.20 -6.88 3,900
GenMtr Quibs (GMW)
2.15 -0.14 -6.11 119,416
BJs WhslClb (BJ)
32.04 -2.02 -5.93 3,463,992
GM DebB (GBM)
2.23 -0.14 -5.91 661,244
MovadoGp (MOV)
7.83 -0.48 -5.78 429,453
NoahEducation (NED)
3.02 -0.18 -5.63 206,777
GenMtr nts41 (XGM)
2.18 -0.12 -5.22 159,840
TortseEngyCap (TYY)
15.93 -0.84 -5.01 187,161
BlockHR (HRB)
15.58 -0.80 -4.88 7,111,612
Corts PF KCC (KCC)
14.60 -0.68 -4.45 5,400
ShawGp (SGR)
27.82 -1.25 -4.30 6,608,028
GEC 4.50 Pines (GEP)
19.70 -0.80 -3.90 24,147
RogerComm B (RCI)
22.09 -0.86 -3.75 933,777
Vectren (VVC)
20.32 -0.79 -3.74 840,772
AngGldAsh ADS (AU)
31.19 -1.21 -3.73 2,010,294
CABCO SBC Comm (GYC)
14.01 -0.54 -3.71 2,380
WalMart (WMT)
50.66 -1.95 -3.71 42,061,186
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Celsion (CLSN)
$3.00 -0.70 -18.92 8,833
ParkBcp (PFED)
4.84 -0.75 -13.42 2,000
ColonlBncsh (COBK)
5.75 -0.85 -12.88 5,000
RichdsnElec (RELL)
3.50 -0.50 -12.50 113,604
BnkCarolinas (BCAR)
4.90 -0.60 -10.91 2,458
RelivIntl (RELV)
2.64 -0.31 -10.49 30,911
WainwrtBk (WAIN)
6.68 -0.76 -10.22 17,057
MEMSIC (MEMS)
2.11 -0.23 -9.83 53,825
HawthornBcsh (HWBK)
11.77 -1.18 -9.11 6,300
GldnEnt (GLDC)
2.05 -0.20 -8.89 9,100
RockyBrands (RCKY)
3.50 -0.34 -8.85 8,800
Deltek (PROJ)
4.62 -0.44 -8.70 101,837
NuHorzn (NUHC)
2.02 -0.19 -8.60 22,373
Optelcom NKF (OPTC)
3.55 -0.29 -7.61 9,904
ChBiotics (CHBT)
8.37 -0.63 -7.00 4,170
VidDisplay (VIDE)
3.35 -0.25 -6.94 2,338
TNComrcBcp (TNCC)
8.29 -0.61 -6.85 2,300
InfoGROUP (IUSA)
4.54 -0.29 -6.00 195,930
PrivteBncrpPfd (PVTBP)
17.51 -0.99 -5.35 2,509
SummitStateBk (SSBI)
4.26 -0.24 -5.33 2,100
MdWstOneFnl (MOFG)
8.58 -0.47 -5.19 31,181
AsiaInfo (ASIA)
16.07 -0.88 -5.19 3,178,777
Medtox (MTOX)
6.37 -0.34 -5.07 4,734
Intellon (ITLN)
2.03 -0.11 -5.01 60,328
AmericanPubEdu (APEI)
41.28 -2.17 -4.99 630,389
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$10.14 -1.86 -15.50 5,850
HKHighpwerTech (HPJ)
2.40 -0.44 -15.49 77,588
B&H Ocean (BHO)
1.87 -0.28 -13.02 3,000
TandyLeather (TLF)
2.10 -0.22 -9.48 8,300
RichmntMn (RIC)
3.25 -0.28 -7.93 52,714
GranTierraEngy (GTE)
2.64 -0.17 -6.05 3,297,429
VistaGold (VGZ)
2.01 -0.11 -5.19 67,479
OrlnsHmbld (OHB)
2.37 -0.11 -4.55 6,550
NuvPA Fd2 (NVY)
11.71 -0.49 -4.02 3,900
PharmAthene (PIP)
2.88 -0.12 -4.00 266,676
ArrhythRsch (HRT)
2.24 -0.09 -3.78 3,100
MineFinders (MFN)
7.00 -0.23 -3.18 495,017
Eldoradogoldcp (EGO)
7.54 -0.24 -3.08 3,293,496
NuvMD (NFM)
12.12 -0.37 -2.96 7,760
EtnVncNY II (NYH)
11.63 -0.33 -2.76 10,710
MN MuniInco (MXA)
12.55 -0.35 -2.71 6,400
GabelliNatRes (GGN)
14.00 -0.39 -2.71 110,769
VnKmMAInc (VMV)
10.76 -0.29 -2.62 14,885
NuvCA Muni (NKX)
11.30 -0.30 -2.59 7,700
MercantileBcp (MBR)
7.56 -0.19 -2.45 2,850
NuvMuniIncoOpp (NMZ)
10.13 -0.25 -2.41 44,907
BlkRkMunivestFd (MVF)
7.61 -0.18 -2.31 52,474
ChaseCp (CCF)
9.15 -0.20 -2.14 11,484
NovaBayPharma (NBY)
2.73 -0.05 -1.85 5,745
EtnVncMI MIT (EMI)
11.42 -0.21 -1.81 3,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$10.49 -7.35 -41.20 155,432,564
RdxInv2xS&PFin (RFN)
17.00 -7.61 -30.92 150,275
ProShrUSFnl (SKF)
64.88 -23.64 -26.71 36,479,201
ProShrUSRlEst (SRS)
32.89 -10.37 -23.96 28,529,540
SmlCapBear 3x (TZA)
35.89 -6.86 -16.05 6,275,461
MidCapBear 3x (MWN)
44.85 -7.51 -14.34 97,575
EmMktBear 3x (EDZ)
27.00 -3.95 -12.76 239,284
ProShrShrtFinc (SEF)
68.83 -9.96 -12.64 180,871
ProShrRss2000Val (SJH)
60.68 -8.77 -12.63 19,702
PrShrRussMCVal (SJL)
69.15 -9.69 -12.29 3,200
ProShrUlShtSmC600 (SDD)
58.63 -8.06 -12.09 60,287
LrgCapBear 3x (BGZ)
48.77 -6.49 -11.74 7,737,400
ProShrUlShtRus (TWM)
55.77 -7.10 -11.29 3,906,391
RydexInvRusl2k (RRZ)
79.56 -9.85 -11.02 83,066
ProShrUSInd (SIJ)
55.12 -6.70 -10.84 76,316
PrShrsMidCp MZZ (MZZ)
47.80 -5.60 -10.49 382,762
ProShrUSRss1000Vl (SJF)
104.08 -11.79 -10.18 29,190
ProShrRss2000Gro (SKK)
48.42 -5.35 -9.95 31,952
ProShrUSBscMtls (SMN)
26.80 -2.91 -9.79 929,416
ProShrUSSemi (SSG)
44.55 -4.53 -9.23 132,231
ProShrUS MSCI EM (EEV)
31.79 -3.22 -9.20 813,788
TechMktBear 3x (TYP)
31.86 -3.14 -8.97 139,653
ProShrUltrFTSE (FXP)
20.77 -1.99 -8.74 1,195,247
PrShUltsAIG Oil (SCO)
27.42 -2.54 -8.48 1,019,862
DevMktBear 3x (DPK)
57.00 -5.23 -8.40 6,970
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment