MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:37 pm ET 04/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RubyTues (RT)
$6.10 2.21 56.81 7,847,931
LnclnNtl (LNC)
9.15 2.26 32.80 40,125,457
HelixEnergy (HLX)
7.82 1.91 32.32 9,979,235
ProLogis pfG (PLDG)
11.08 2.53 29.59 110,180
ProLogis pfF (PLDF)
11.16 2.43 27.76 134,173
PrncpFinGp (PFG)
12.31 2.16 21.28 20,319,056
Centex Cp (CTX)
9.06 1.44 18.90 42,088,902
LnclnNtl pfF (LNCF)
12.90 1.89 17.17 45,381
PepBoys x (PBY)
6.02 0.85 16.44 1,369,343
LnclnNtl pfG (LNCG)
11.41 1.56 15.83 62,122
KenCole A (KCP)
6.83 0.86 14.41 28,218
iStarFnl (SFI)
3.20 0.40 14.29 1,811,961
LDK Solar ADS (LDK)
7.74 0.96 14.16 3,565,441
OfficeMax (OMX)
3.48 0.43 14.10 3,169,480
CapLease (LSE)
2.52 0.31 14.03 742,346
Rockwell (ROK)
26.87 3.24 13.71 8,354,620
EntnPropTr pfB (EPRB)
11.25 1.35 13.64 32,800
BrownShoe (BWS)
4.53 0.54 13.53 536,605
TataMtrs ADS (TTM)
6.64 0.79 13.50 1,758,106
HrtfrdFnl (HIG)
9.59 1.14 13.49 67,594,301
WNS Hldgs ADS (WNS)
8.36 0.99 13.43 63,706
LandryRes (LNY)
6.30 0.74 13.31 174,341
FordMotor (F)
3.95 0.46 13.18 258,222,233
MediaGen A (MEG)
2.33 0.27 13.11 161,363
MarthaStew (MSO)
3.00 0.34 12.78 200,902
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UntdWestBncp (UWBK)
$7.01 2.08 42.19 107,404
ParkBcp (PFED)
5.59 1.57 39.06 5,000
BedBath (BBBY)
31.70 6.19 24.26 39,081,707
Insulet (PODD)
4.35 0.80 22.54 189,922
CeladonGp (CLDN)
6.30 1.13 21.86 162,936
SpctrmPharm (SPPI)
2.50 0.44 21.36 786,092
MlclrInstPharm (MIPI)
2.92 0.50 20.66 32,299
Interphase (INPH)
4.09 0.70 20.65 32,466
JosBank (JOSB)
34.91 5.87 20.21 2,150,349
RexEngy (REXX)
3.00 0.48 19.05 300,210
Cardtronics (CATM)
2.44 0.39 19.02 109,881
CascadMicrtch (CSCD)
3.25 0.51 18.61 3,500
WainwrtBk (WAIN)
7.44 1.12 17.72 7,341
Travelzoo (TZOO)
7.50 1.06 16.46 27,006
Websense (WBSN)
15.30 2.14 16.26 1,804,442
3D Sys (TDSC)
7.00 0.97 16.09 14,004
TaylorCp (TAYC)
3.48 0.46 15.23 36,380
RCN Cp (RCNI)
4.31 0.56 14.93 136,082
FCStoneGp (FCSX)
2.86 0.37 14.86 484,894
SeacstBkFl (SBCF)
3.41 0.44 14.81 32,005
Benihana (BNHN)
3.81 0.49 14.76 49,711
OCharleys (CHUX)
3.92 0.50 14.62 227,551
OrexigenThera (OREX)
2.76 0.35 14.52 251,484
I-Flow (IFLO)
4.30 0.54 14.36 51,897
UtdGuardn (UG)
8.00 1.00 14.29 2,850
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$12.00 2.00 20.00 15,274
Lannett (LCI)
5.60 0.64 12.90 30,949
HKHighpwerTech (HPJ)
2.84 0.32 12.70 22,750
CaracoPharm (CPD)
4.08 0.40 10.87 87,879
ManSangHldg (MHJ)
2.46 0.24 10.81 6,613
NrthrnOilGas (NOG)
4.48 0.38 9.27 119,422
PharmAthene (PIP)
3.00 0.25 9.09 303,907
ConTomka (CTO)
31.45 2.42 8.34 12,727
BPZ Resrc (BPZ)
4.32 0.32 8.00 658,635
OverhillFrms (OFI)
4.31 0.31 7.75 54,652
RichmntMn (RIC)
3.53 0.25 7.62 134,966
AmApparel (APP)
3.64 0.24 7.06 786,556
HealthFit (FIT)
2.73 0.18 7.06 19,811
EmergentGp (LZR)
8.53 0.54 6.77 67,070
CCA Ind (CAW)
3.05 0.19 6.64 9,400
EtnVncOH MIT x (EVO)
10.90 0.56 5.44 8,300
NIVS IntMedTech (NIV)
3.69 0.19 5.43 67,716
OrlnsHmbld (OHB)
2.48 0.12 5.21 7,737
EvolutionPetro (EPM)
2.25 0.11 5.14 14,701
NuvAZ (NFZ)
11.14 0.53 5.00 11,900
VistaGold (VGZ)
2.12 0.10 4.95 104,217
Graham (GHM)
11.25 0.50 4.65 228,799
GranTierraEngy (GTE)
2.81 0.12 4.46 740,282
ChenierEngyPtnr (CQP)
6.35 0.27 4.44 32,825
IntlTwrHillMns (THM)
2.40 0.10 4.35 38,800
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpJCPenney (EAZ)
$6.20 0.47 8.20 2,400
iShrTurkeyInvs (TUR)
27.59 1.73 6.70 43,922
RydexSP600Val (RZV)
15.87 0.97 6.51 7,600
SmlCapBull 3x (TNA)
19.89 1.17 6.25 17,504,706
MidCapBull 3x (MWJ)
41.68 2.40 6.11 74,575
TechMktBull 3x (TYH)
62.37 3.54 6.02 221,555
iPath MSCI India (INP)
34.71 1.75 5.31 827,162
PwrshsDynNetw (PXQ)
11.98 0.57 5.00 31,512
MLCpdLvrgEmMkt (MKI)
6.34 0.29 4.79 3,500
RydexRus2000 (RRY)
17.50 0.80 4.79 61,896
SPDR KBW Ins (KIE)
21.89 1.00 4.79 1,042,925
ProShrRss2000Gr (UKK)
15.88 0.72 4.75 57,945
WisdmTrIndEarn (EPI)
12.45 0.56 4.71 285,672
PwrShrsIndia (PIN)
13.58 0.60 4.62 81,010
MktVecRussia (RSX)
16.44 0.72 4.58 927,141
SPDR SP EmEuro (GUR)
26.24 1.13 4.51 10,025
ProShrUlCnsmr (UCC)
19.18 0.79 4.30 9,235
ProShrUltraRus (UWM)
14.86 0.61 4.28 5,730,269
ProShrUlSmC600 (SAA)
15.95 0.65 4.26 131,462
PwrShsDynRtl (PMR)
13.64 0.55 4.20 45,506
ProShrUlTech (ROM)
24.81 1.00 4.20 370,680
iShrSP NANet (IGN)
18.99 0.73 4.01 12,475
ProShrRussMCGro (UKW)
15.91 0.61 3.99 11,064
ProShrRss2000Vl (UVT)
11.77 0.45 3.98 82,196
ClaymrBNY MlnFrnt (FRN)
11.90 0.45 3.97 4,390
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment