Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 04/08/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

InvTchGp (ITG)
$21.02 -5.66 -21.21 4,062,521

AldIrhBk ADS (AIB)
2.94 -0.70 -19.23 5,824,778

StarTek (SRT)
3.32 -0.76 -18.63 17,237

RyderSys (R)
24.25 -5.31 -17.96 5,484,558

BkIrlnd ADS (IRE)
4.45 -0.89 -16.67 1,469,426

Cosan A (CZZ)
4.07 -0.58 -12.47 3,071,901

Manitowoc (MTW)
3.45 -0.47 -11.99 6,005,699

KeyCp (KEY)
6.57 -0.88 -11.81 29,746,666

Pulte (PHM)
9.64 -1.13 -10.49 39,748,667

RayJamFnl (RJF)
16.08 -1.82 -10.17 3,235,141

CBTCS 01-8 (CYP)
2.37 -0.24 -9.20 10,497

KeyCpS&P500Nts (KEYG)
64.10 -6.40 -9.08 2,860

Comerica (CMA)
16.42 -1.57 -8.73 5,827,941

SunTrustBk (STI)
10.83 -1.00 -8.45 13,416,001

KV Pharm B (KVB)
2.70 -0.23 -7.85 12,154

Saks (SKS)
2.19 -0.17 -7.20 2,277,904

CmntyHlth (CYH)
14.75 -1.13 -7.12 3,217,398

ZaleCp (ZLC)
3.51 -0.26 -6.90 1,135,613

SantdrFinPfdS6 (STDB)
8.25 -0.60 -6.78 2,072

SquehnnaCpSrsI (SUSA)
20.14 -1.46 -6.76 5,000

EquusTotReturn (EQS)
2.10 -0.15 -6.67 56,857

Stoneridge (SRI)
2.10 -0.15 -6.67 35,895

NatwdHlth pfB (NHPB)
101.50 -7.15 -6.58 5,000

ToddShip (TOD)
13.30 -0.92 -6.47 6,034

Starrett A (SCX)
7.63 -0.52 -6.38 22,423

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SVB Fin (SIVB)
$16.00 -4.89 -23.41 3,918,892

Intellon (ITLN)
2.14 -0.45 -17.46 71,459

SilicnMotnTch (SIMO)
2.51 -0.53 -17.30 1,731,069

BkGranite (GRAN)
1.74 -0.35 -16.74 10,762

VisionChinaADS (VISN)
5.97 -0.92 -13.35 1,506,333

FstFrnklin (FFHS)
3.62 -0.53 -12.67 7,079

Herley (HRLY)
10.17 -1.41 -12.18 444,344

Amicas (AMCS)
2.28 -0.30 -11.63 440,738

Intersectns (INTX)
4.08 -0.47 -10.33 3,701

NeurogesX (NGSX)
2.45 -0.25 -9.26 59,107

ScanSource (SCSC)
18.70 -1.87 -9.09 474,578

TricoMarine (TRMA)
2.24 -0.22 -8.94 389,994

BigBandNtwrks (BBND)
6.00 -0.58 -8.81 582,837

DIGI Intl (DGII)
7.05 -0.68 -8.80 324,574

OsirisThera (OSIR)
12.10 -1.13 -8.54 523,092

INX (INXI)
3.03 -0.28 -8.46 17,830

FstBnkCp (FBMI)
5.18 -0.47 -8.32 4,512

9 Limited ADS (NCTY)
13.75 -1.21 -8.09 401,861

FfthThrd (FITB)
2.64 -0.21 -7.37 35,057,747

CowenGrp (COWN)
4.55 -0.35 -7.14 67,961

Winmark (WINA)
10.01 -0.74 -6.88 47,599

FstRep pfD (FRCCO)
13.00 -0.96 -6.88 7,968

RGC Rsrc (RGCO)
23.60 -1.57 -6.24 2,000

NeutralTandem (TNDM)
23.08 -1.53 -6.22 2,238,217

TESSCO (TESS)
7.09 -0.47 -6.22 3,600

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Gainsco (GAN)
$1.84 -0.33 -15.21 2,800

Cagles A (CGLA)
1.82 -0.24 -11.65 2,319

ChaseCp (CCF)
9.35 -1.05 -10.10 21,642

EveryGloryIntl (EVK)
2.27 -0.23 -9.20 10,550

AurizonMns (AZK)
4.11 -0.41 -9.07 443,448

NovaBayPharma (NBY)
2.78 -0.25 -8.25 15,115

VlctyPortfolio (PGV)
2.00 -0.17 -7.83 3,400

StrmGblSrvs (OOO)
3.00 -0.25 -7.69 6,500

InvCapHldg (ICH)
1.85 -0.15 -7.50 2,921

Hawk A (HWK)
12.25 -0.82 -6.27 63,169

BovieMed (BVX)
6.25 -0.35 -5.30 32,256

FriedmanInd (FRD)
4.65 -0.26 -5.30 21,094

HeraldNatBk (HNB)
9.00 -0.40 -4.26 2,200

VnKmMAInc (VMV)
11.05 -0.49 -4.25 8,000

CntlFdCan (CEF)
10.94 -0.47 -4.12 7,493,719

OrchidsPaper (TIS)
14.27 -0.53 -3.58 12,850

NeubrgrBrmDivAdv (NDD)
5.39 -0.15 -2.68 9,517

BarHbrBksh (BHB)
24.40 -0.58 -2.32 6,153

BlkRkNY IQM Tr (RNY)
11.72 -0.27 -2.25 5,674

GpoSimec ADS (SIM)
4.60 -0.10 -2.13 42,908

Versar (VSR)
2.31 -0.05 -2.12 15,674

Barnwell (BRN)
4.20 -0.09 -2.10 5,650

BakerMichl (BKR)
25.44 -0.53 -2.04 127,973

DaxorCp (DXR)
14.75 -0.30 -1.99 3,200

IntlRoyalty (ROY)
2.10 -0.04 -1.87 214,331

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpFdBGld (ELQ)
$7.89 -1.61 -16.95 2,000

SmlCapBear 3x (TZA)
42.75 -3.02 -6.60 5,655,172

BkAmStrAccelSec S&P (SHR)
10.15 -0.70 -6.45 3,000

iShrNAREIT Ind/OfcCap (FIO)
12.99 -0.79 -5.72 3,980

MidCapBear 3x (MWN)
52.36 -3.13 -5.64 80,513

TechMktBear 3x (TYP)
35.00 -1.88 -5.10 91,594

MerLynExxnMobl (MIX)
21.55 -1.14 -5.02 2,100

ProShrRss2000Gro (SKK)
53.77 -2.60 -4.61 6,050

ProShrUSCnsmrSvc (SCC)
76.45 -3.66 -4.57 59,961

ProShrUlShtRus (TWM)
62.87 -2.99 -4.54 3,327,949

ProShrRss2000Val (SJH)
69.45 -3.18 -4.38 24,350

ProShrUSRlEst (SRS)
43.26 -1.87 -4.14 24,289,752

MS Stars DBY (DBY)
5.75 -0.24 -3.95 3,700

iPathAIGCocoa (NIB)
39.90 -1.62 -3.90 7,200

ProShrUlShtSmC600 (SDD)
66.69 -2.66 -3.84 12,972

ProShrRssMCGro (SDK)
62.60 -2.45 -3.77 4,370

LrgCapBear 3x (BGZ)
55.26 -2.16 -3.76 7,879,466

EmMktBear 3x (EDZ)
30.95 -1.19 -3.70 66,869

MerLynNikkeiNt (NYW)
6.03 -0.22 -3.52 8,785

PrShrsUShrQQQ (QID)
43.25 -1.57 -3.50 14,028,086

ProShrUSTech (REW)
54.99 -1.98 -3.48 103,732

PrShrsMidCp MZZ (MZZ)
53.40 -1.90 -3.44 466,435

EnrgBear 3x (ERY)
33.00 -1.03 -3.03 993,886

ProShrRss1000Gro (SFK)
72.82 -2.25 -3.00 7,899

E-TRACS IndMtl (UBM)
13.42 -0.41 -2.96 2,050

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us