MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RackspaceHstng (RAX)
$8.38 0.96 12.94 1,127,631
Cosan A (CZZ)
4.65 0.52 12.59 6,615,802
AldIrhBk ADS (AIB)
3.64 0.39 12.00 5,248,184
CBTCS 01-31 (XKE)
2.90 0.30 11.54 3,000
ProsHldg (PRO)
5.08 0.52 11.40 105,284
LexingtonRlty pfD (LXPD)
9.10 0.85 10.30 29,834
HFF A (HF)
2.43 0.22 9.95 5,350
Lydall (LDL)
3.51 0.30 9.35 133,104
Textron (TXT)
9.02 0.76 9.20 17,305,973
ProLogis pfF (PLDF)
8.73 0.73 9.19 52,958
StarTek (SRT)
4.08 0.34 9.09 15,208
OppenHldgs (OPY)
11.25 0.93 9.01 88,240
CBTCS 02-17 (XFP)
5.75 0.44 8.25 3,100
ColonlProp (CLP)
4.76 0.36 8.18 1,742,012
LnclnNtl (LNC)
6.89 0.51 7.99 24,336,695
Starrett A (SCX)
8.15 0.59 7.80 17,700
Satrn AIG MKS (MKS)
5.80 0.41 7.63 2,762
FstMarblehead (FMD)
2.28 0.16 7.55 2,213,524
ChinaNepstar (NPD)
4.83 0.33 7.33 723,379
BrndywnRlty pfD (BDND)
9.65 0.65 7.22 2,600
GP Strategs (GPX)
3.98 0.26 6.99 42,976
UtdHlthGp (UNH)
23.45 1.52 6.93 21,515,762
EmrgntBiosol (EBS)
13.19 0.85 6.89 836,954
RadianGrp (RDN)
2.25 0.14 6.64 1,308,849
CooperT&R (CTB)
5.32 0.33 6.61 1,173,974
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CarverBcp (CARV)
$4.35 0.92 26.82 2,222
Gaiam A (GAIA)
4.15 0.68 19.60 208,031
Benihana A (BNHNA)
3.24 0.53 19.56 373,308
Benihana (BNHN)
3.32 0.54 19.42 41,404
LaserCard (LCRD)
3.14 0.49 18.49 51,431
VestinRltyMtg II (VRTB)
2.50 0.38 17.92 5,100
Cryptologic (CRYP)
5.48 0.64 13.22 179,227
NtlSecGp (NSEC)
8.63 1.00 13.11 9,626
FstNiagaraFnl (FNFG)
12.58 1.39 12.42 6,042,972
FedMogul (FDML)
9.13 0.93 11.34 830,683
HLS SysIntl (HOLI)
3.43 0.33 10.65 50,343
DynacqHlthcr (DYII)
3.54 0.34 10.63 2,568
RF Ind (RFIL)
3.15 0.30 10.53 5,758
MutualFst (MFSF)
6.13 0.57 10.25 57,960
JAlexndrs (JAX)
3.27 0.30 10.25 3,300
Changyou (CYOU)
23.84 2.21 10.22 1,677,681
BridgeCap (BBNK)
4.94 0.44 9.82 8,591
BlackRckKlsCp (BKCC)
5.44 0.47 9.46 141,554
ChinaSkyOneMed (CSKI)
11.31 0.97 9.38 207,496
LibertyMedCap A (LCAPA)
7.99 0.66 9.00 2,911,931
Oncothyreon (ONTY)
2.72 0.22 8.80 189,493
TollgrdComm (TLGD)
5.83 0.47 8.77 15,431
OrckitComm (ORCT)
2.37 0.19 8.72 39,975
PerfectWorld (PWRD)
17.52 1.37 8.48 1,724,469
Popular (BPOP)
2.48 0.19 8.30 3,949,551
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Merimac (MRM)
$2.67 0.32 13.62 2,600
AmApparel (APP)
3.40 0.30 9.68 672,770
HealthFit (FIT)
2.55 0.20 8.51 12,139
PMC Comrcl (PCC)
6.11 0.46 8.14 14,248
BrkshrInco pfA (BIRA)
14.75 0.92 6.63 2,735
AurizonMns (AZK)
4.52 0.28 6.60 563,856
Graham (GHM)
10.75 0.59 5.81 543,287
EveryGloryIntl (EVK)
2.50 0.13 5.48 37,459
BovieMed (BVX)
6.60 0.34 5.43 37,116
ChnGrn Agricult (CGA)
3.74 0.19 5.35 80,878
ExeterRes (XRA)
2.76 0.12 4.58 113,606
Argan (AGX)
14.05 0.61 4.54 25,808
IntlTwrHillMns (THM)
2.30 0.09 4.07 44,300
OverhillFrms (OFI)
4.00 0.15 3.90 46,031
IntlRoyalty (ROY)
2.14 0.08 3.88 160,573
Barnwell (BRN)
4.29 0.15 3.63 5,450
NuvAZ Fd2 (NKR)
11.97 0.40 3.46 3,500
EtnVncNY MIT (EVY)
11.18 0.33 3.04 34,104
GenesisEgy (GEL)
10.93 0.32 3.02 221,425
MN MuniInco (MXA)
12.75 0.36 2.91 9,486
EvolutionPetro (EPM)
2.14 0.06 2.88 10,150
SeabrdgGld (SA)
20.53 0.53 2.65 253,239
NuvMD Fd3 (NWI)
12.00 0.30 2.56 3,700
PacGE pfA (PCGA)
25.80 0.64 2.54 2,140
EmergentGp (LZR)
7.99 0.17 2.17 52,223
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSRlEst (SRS)
$45.12 5.95 15.20 26,974,906
SmlCapBear 3x (TZA)
45.77 4.12 9.89 5,125,772
FinancBear 3x (FAZ)
18.05 1.55 9.39 67,794,206
MidCapBear 3x (MWN)
55.49 4.67 9.19 55,464
BkAm STARS iShDJ (SHK)
10.02 0.76 8.21 4,437
ProShrUSBscMtls (SMN)
30.56 2.24 7.91 1,670,074
ProShrRss2000Val (SJH)
72.63 5.28 7.84 25,657
EnrgBear 3x (ERY)
34.03 2.46 7.79 508,854
PrShUltsAIG Oil (SCO)
30.86 2.23 7.79 607,955
RdxInv2xS&PFin (RFN)
25.25 1.75 7.45 38,824
TechMktBear 3x (TYP)
36.88 2.52 7.33 132,460
ProShrUlShtSmC600 (SDD)
69.35 4.65 7.19 37,831
ProShrUlShtRus (TWM)
65.86 4.36 7.09 3,740,009
LrgCapBear 3x (BGZ)
57.42 3.78 7.05 6,566,101
PrShrsMidCp MZZ (MZZ)
55.30 3.53 6.82 592,940
ProShrRss2000Gro (SKK)
56.37 3.56 6.74 16,515
PwrShrCOilDShr (DTO)
169.08 10.61 6.70 124,408
ProShrUSFnl (SKF)
89.85 5.55 6.58 27,741,403
ProShrUSInd (SIJ)
62.83 3.84 6.51 69,391
ProShrUSSemi (SSG)
49.83 2.99 6.37 143,740
EmMktBear 3x (EDZ)
32.14 1.90 6.28 118,026
DevMktBear 3x (DPK)
63.87 3.64 6.04 17,589
ProShrUSCnsmrSvc (SCC)
80.11 4.28 5.64 44,384
ProShrRssMCGro (SDK)
65.05 3.45 5.60 5,965
ProShrUSOilGas (DUG)
24.51 1.29 5.56 6,730,073
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment