MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Sealy (ZZ)
$2.60 -0.76 -22.62 725,295
ZaleCp (ZLC)
3.77 -0.99 -20.80 1,271,807
MGM Mirage (MGM)
4.45 -1.08 -19.53 35,562,240
LasVegasSands (LVS)
4.03 -0.93 -18.75 78,108,531
SonicAuto A (SAH)
1.76 -0.33 -15.79 1,291,794
Headwaters (HW)
2.66 -0.49 -15.56 1,243,289
Talbots (TLB)
3.26 -0.55 -14.44 501,089
Capsource (CSE)
1.73 -0.29 -14.36 3,994,573
MauiLand (MLP)
7.24 -1.15 -13.71 15,493
WMS Ind (WMS)
23.63 -3.69 -13.51 2,960,104
BrownShoe (BWS)
3.99 -0.62 -13.45 673,544
ProLogis (PLD)
6.82 -1.04 -13.23 13,610,455
RylBkScotADS (RBS)
7.72 -1.16 -13.06 1,006,810
YingliGrnEngy (YGE)
6.31 -0.94 -12.97 5,585,438
NostrRltyFin (NRF)
2.72 -0.40 -12.82 739,222
WstAllncBcp (WAL)
4.31 -0.63 -12.75 89,769
CBL Assoc (CBL)
2.95 -0.42 -12.46 3,006,436
PenskeAuto (PAG)
9.55 -1.35 -12.39 1,071,283
GM DebD (GRM)
6.24 -0.88 -12.36 64,504
HostHtlRsrt (HST)
4.49 -0.63 -12.30 15,764,968
Brunswick (BC)
3.51 -0.48 -12.03 2,698,255
Ferro (FOE)
1.92 -0.26 -11.93 1,029,816
BoydGaming (BYD)
4.95 -0.67 -11.92 2,070,678
GenMotor (GM)
2.00 -0.27 -11.89 32,110,796
TAL IntGrp (TAL)
6.52 -0.87 -11.77 104,754
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
YRC Worldwide (YRCW)
$4.07 -1.38 -25.32 7,115,195
IntSpeedwy A (ISCA)
18.62 -5.81 -23.78 1,751,540
RHIEntrtainmnt (RHIE)
2.60 -0.67 -20.49 342,946
CaroltnBcp (CRRB)
4.84 -1.16 -19.33 13,586
GuarantyBncp (GBNK)
2.38 -0.51 -17.65 135,438
RubiconTech (RBCN)
6.03 -1.22 -16.83 53,410
CmtyWest (CWBC)
2.09 -0.41 -16.40 5,174
MlclrInstPharm (MIPI)
2.42 -0.47 -16.26 57,283
VircoMfg (VIRC)
2.19 -0.42 -16.09 70,686
TaylorCp (TAYC)
3.02 -0.55 -15.41 338,782
NewStarFnl (NEWS)
2.18 -0.38 -14.84 36,270
RudolphTch (RTEC)
3.11 -0.54 -14.79 69,445
WynnRsrts (WYNN)
26.71 -4.49 -14.39 5,160,815
CallidusSftwr (CALD)
2.89 -0.48 -14.24 22,845
SoComFin (SCMF)
3.42 -0.56 -14.07 12,577
BelFuse A (BELFA)
12.16 -1.97 -13.94 3,700
AmerisBcp (ABCB)
5.83 -0.94 -13.88 16,536
UnvlTrckldSvc (UACL)
13.73 -2.21 -13.86 23,445
BelFuse (BELFB)
13.49 -2.13 -13.64 43,047
LECG Cp (XPRT)
2.67 -0.42 -13.59 50,007
DSP Group (DSPG)
4.36 -0.68 -13.49 102,902
CeladonGp (CLDN)
5.17 -0.78 -13.11 87,136
JA SolarHldg (JASO)
3.06 -0.46 -13.07 6,479,794
FdltySo (LION)
2.28 -0.34 -12.98 5,307
Penford (PENX)
2.96 -0.44 -12.94 55,754
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HughesTelemat (HTC)
$3.84 -0.86 -18.30 37,949
PrtlxBioThera (PLX)
2.10 -0.27 -11.39 37,338
WalterInvest Wi (WAC@)
6.93 -0.72 -9.41 23,600
AmShrHosp (AMS)
2.00 -0.20 -9.10 19,551
LaBarge (LB)
7.88 -0.76 -8.80 34,114
GormanRupp (GRC)
19.78 -1.82 -8.43 59,596
ConTomka (CTO)
29.03 -2.29 -7.31 12,082
IntAbsorbents (IAX)
2.40 -0.18 -6.98 9,575
WstmrlndCoal (WLB)
7.53 -0.55 -6.81 12,921
ContangoO&G (MCF)
37.50 -2.61 -6.51 118,858
BakerMichl (BKR)
25.97 -1.69 -6.11 77,372
FrnklnStProp (FSP)
12.37 -0.78 -5.93 1,162,532
Lodgian (LGN)
2.64 -0.16 -5.71 6,600
BPZ Resrc (BPZ)
4.00 -0.23 -5.44 720,439
NeubrgrIncoOpp (NOX)
3.20 -0.17 -5.04 102,165
RMR AsiaPacRE (RAP)
6.15 -0.30 -4.65 2,926
NoDynastyMnl (NAK)
6.16 -0.30 -4.64 516,740
ParkNtl (PRK)
53.88 -2.51 -4.45 45,587
NrthrnOilGas (NOG)
4.10 -0.19 -4.43 179,484
MexcoEngy (MXC)
11.00 -0.50 -4.35 2,465
Hawk A (HWK)
13.07 -0.58 -4.25 41,362
NuveenRlEst (JRS)
4.12 -0.18 -4.19 83,859
GranTierraEngy (GTE)
2.69 -0.11 -3.93 450,897
GulfstreamIntl (GIA)
2.11 -0.08 -3.70 15,000
TanRoyExplr (TRE)
4.10 -0.15 -3.53 318,648
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraRE (URE)
$2.67 -0.46 -14.70 24,695,132
SmlCapBull 3x (TNA)
18.72 -2.19 -10.47 15,181,273
ElemntsBiofuels (FUE)
7.09 -0.76 -9.68 5,170
MidCapBull 3x (MWJ)
39.28 -4.11 -9.47 69,359
iShrCohenSter (ICF)
29.20 -3.02 -9.37 2,466,243
FinancBull 3x (FAS)
6.11 -0.60 -8.94 202,413,545
AmDairy (ADY)
15.25 -1.47 -8.79 40,323
SPDR DJREIT (RWR)
27.62 -2.60 -8.60 1,276,620
EnrgBull 3x (ERX)
24.55 -2.26 -8.43 4,139,258
MS Nik225 JPK (JPK)
7.31 -0.67 -8.40 4,400
TechMktBull 3x (TYH)
58.83 -5.38 -8.38 193,118
Rydex2xS&PFin (RFL)
5.80 -0.51 -8.14 169,325
MLGoogleSTRDES (GKO)
17.06 -1.51 -8.13 2,550
MerLynCBOE S&P BXA (BXA)
5.14 -0.45 -8.05 10,208
iShrNAREIT Resd Pl Cap (REZ)
18.81 -1.62 -7.93 62,736
iShrNAREIT RlE50 (FTY)
16.61 -1.39 -7.72 6,861
LrgCapBull 3x (BGU)
24.40 -1.99 -7.54 17,988,631
RydexRus2000 (RRY)
16.70 -1.36 -7.53 41,645
iShrDJUSRE (IYR)
26.67 -2.17 -7.52 47,089,228
VangdReit (VNQ)
25.73 -2.08 -7.48 2,369,744
ProShrUlSemi (USD)
15.58 -1.25 -7.43 318,816
PrShUlt AIG Oil (UCO)
8.35 -0.66 -7.33 5,224,716
ProShrRss2000Vl (UVT)
11.32 -0.89 -7.29 66,860
ProShrUltraRus (UWM)
14.25 -1.11 -7.23 4,668,404
ProShrUlSmC600 (SAA)
15.30 -1.17 -7.10 82,499
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment