MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Raytheon wt (RTN%)
$8.38 1.88 28.92 2,938
Satrn Ford DKL (DKL)
7.35 1.42 23.95 5,850
Corts Ford KSK (KSK)
7.99 1.45 22.17 55,540
MGM Mirage (MGM)
5.53 0.88 18.92 55,125,912
FordMtr Tr (F+S)
11.20 1.75 18.52 3,884,211
PPlus DCNA-1 (PYO)
15.87 2.47 18.43 2,600
Cosan A (CZZ)
4.13 0.63 18.00 4,225,768
CBTCS 03-6 (XVF)
6.75 0.94 16.18 13,870
FordMotor (F)
3.77 0.52 16.00 230,059,073
ZaleCp (ZLC)
4.76 0.60 14.42 2,076,908
PA Reit (PEI)
5.60 0.70 14.29 932,951
CBL Assoc (CBL)
3.37 0.37 12.33 2,781,716
BkIrlnd ADS (IRE)
5.04 0.55 12.25 2,153,680
BrndywnRlty (BDN)
3.76 0.41 12.24 4,761,663
ForestCtyA (FCEA)
5.68 0.61 12.03 1,265,858
KV Pharm B (KVB)
2.80 0.30 12.00 11,243
QiaoXingComm (QXM)
2.36 0.25 11.85 112,589
Trucs Ford TZK (TZK)
7.30 0.76 11.62 5,450
BiomdRltyTr pfA (BMRY)
13.00 1.35 11.58 4,400
MarineMax (HZO)
2.44 0.25 11.42 190,497
Textron (TXT)
8.26 0.84 11.32 11,603,261
PPlus FRD-1 (PIJ)
7.05 0.70 11.02 2,525
PPlus FMC-1 (PJE)
7.20 0.70 10.77 13,900
Strats USC GJH (GJH)
5.78 0.56 10.73 4,350
AMREP (AXR)
18.07 1.75 10.72 30,649
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SumtotalSys (SUMT)
$3.00 0.99 49.25 1,158,913
LgcyResLP un (LGCY)
12.98 2.95 29.41 1,145,206
ProvdntCmBcsh (PCBS)
2.78 0.60 27.52 19,659
RHIEntrtainmnt (RHIE)
3.27 0.67 25.77 263,850
FstBnkCp (FBMI)
6.29 1.19 23.33 10,708
INX (INXI)
3.70 0.50 15.63 32,696
GuarantyBncp (GBNK)
2.89 0.39 15.60 160,403
FstBcsh (FBSI)
12.90 1.65 14.67 4,900
DerbrnBcp (DEAR)
2.50 0.31 14.16 6,667
CitizensFst (CZFC)
4.00 0.49 13.96 2,410
SupportSoft (SPRT)
2.37 0.27 12.86 231,586
FstDefncFnl (FDEF)
8.00 0.91 12.83 31,673
VidDisplay (VIDE)
3.64 0.40 12.35 15,317
TriquintSemi (TQNT)
3.49 0.37 11.86 3,780,952
iShrFTSENrthAm (IFNA)
20.08 2.12 11.80 5,000
Oncothyreon (ONTY)
2.50 0.26 11.61 123,584
Changyou (CYOU)
21.63 2.23 11.49 1,195,425
BlackRckKlsCp (BKCC)
4.97 0.51 11.43 204,130
Webzen (WZEN)
2.25 0.23 11.39 15,591
DynmcRsch (DRCO)
8.04 0.81 11.20 45,099
ParkOH (PKOH)
3.47 0.34 10.86 33,414
UAL Cp (UAUA)
5.86 0.57 10.78 11,238,145
LamarAdvts A (LAMR)
14.02 1.33 10.48 1,474,284
CarmikeCnmas (CKEC)
3.42 0.32 10.32 52,426
Dendreon (DNDN)
6.58 0.59 9.85 19,573,256
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PharmAthene (PIP)
$2.75 0.28 11.34 137,076
ReadyMix (RMX)
2.64 0.23 9.54 5,750
OrlnsHmbld (OHB)
2.32 0.17 7.91 26,006
EmergentGp (LZR)
7.82 0.54 7.42 52,344
HealthFit (FIT)
2.35 0.16 7.31 57,532
Graham (GHM)
10.16 0.60 6.28 188,793
WalterInvest Wi (WAC@)
7.65 0.45 6.25 17,200
ManSangHldg (MHJ)
2.26 0.11 5.12 11,984
TiensBiotchGp (TBV)
2.10 0.10 5.00 24,007
NovaBayPharma (NBY)
2.99 0.14 4.91 28,017
ChnGrn Agricult (CGA)
3.55 0.16 4.72 60,600
SL Ind (SLI)
5.08 0.22 4.53 5,429
CPI Aero (CVU)
7.63 0.33 4.45 12,926
GulfstreamIntl (GIA)
2.19 0.09 4.33 2,000
GabelliUtilInco (GLU)
14.77 0.60 4.23 6,017
OrchidsPaper (TIS)
14.99 0.59 4.10 35,506
NuvAZ Fd2 (NKR)
11.57 0.45 4.05 13,450
EvolutionPetro (EPM)
2.08 0.08 4.00 12,100
HiShearTch (HSR)
7.45 0.25 3.47 8,134
Hawk A (HWK)
13.65 0.44 3.33 49,455
EtnVncMI MIT (EMI)
11.60 0.35 3.11 3,568
EtnVncMuni II (EIV)
11.64 0.33 2.90 5,955
CmntyBkrsTrst (BTC)
3.60 0.10 2.89 4,600
NuvMD (NFM)
12.25 0.30 2.51 2,900
UMH Prop (UMH)
5.77 0.14 2.49 6,935
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUltSh Silv (ZSL)
$13.38 1.30 10.76 472,635
CitiGpELKS RIMM (EGK)
5.60 0.53 10.45 6,060
iShrModerAlloc (AOM)
24.89 1.48 6.32 7,773
iShrNAREIT Ind/OfcCap (FIO)
14.34 0.81 5.99 9,325
PwrShrCOilDShr (DTO)
158.47 8.95 5.99 132,193
EnrgBear 3x (ERY)
31.57 1.74 5.83 520,538
FinancBear 3x (FAZ)
16.50 0.90 5.77 77,354,480
PrShUltSh Gold (GLL)
17.99 0.92 5.39 698,548
SmlCapBear 3x (TZA)
41.65 2.03 5.12 5,010,912
PrShUltsAIG Oil (SCO)
28.63 1.34 4.90 683,395
PwrShr DBGoldDblShrt (DZZ)
25.04 1.16 4.86 1,051,162
RdxInv2xS&PFin (RFN)
23.50 0.96 4.26 40,055
ProShrUSFnl (SKF)
84.30 3.35 4.14 31,149,414
MerLynVal30 (MVI)
7.10 0.27 3.95 3,088
DevMktBear 3x (DPK)
60.23 2.26 3.90 7,351
ClaymrBNY MlnFrnt (FRN)
11.86 0.42 3.67 2,210
EmMktBear 3x (EDZ)
30.24 1.06 3.63 114,692
ProShrUS MSCI EAFE (EFU)
93.56 3.27 3.62 199,153
MktVecGaming (BJK)
17.74 0.62 3.62 11,621
iShrNAREIT RlE50 (FTY)
18.00 0.62 3.57 3,212
PrShUltAIG Com (CMD)
27.03 0.93 3.56 12,100
iShrDJAeroDef (ITA)
36.41 1.24 3.53 22,899
ProShrRss2000Gro (SKK)
52.81 1.77 3.47 7,554
ProShrUSOilGas (DUG)
23.22 0.76 3.38 11,193,629
ProShrUlShtRus (TWM)
61.50 2.00 3.36 4,033,476
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment