Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/06/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Talbots (TLB)
$3.81 -0.62 -14.00 525,344

SantdrBcp (SBP)
6.60 -0.90 -12.00 35,612

Nacco A (NC)
31.69 -4.31 -11.97 73,927

RioTinto ADS (RTP)
132.73 -16.72 -11.19 1,578,567

AlamoGp (ALG)
11.51 -1.43 -11.05 14,640

FNB Cp (FNB)
7.25 -0.90 -11.04 775,478

iStarFnl (SFI)
2.91 -0.36 -11.01 2,560,082

AlexREEq (ARE)
37.20 -4.56 -10.92 3,049,050

GLG Ptnrs (GLG)
2.65 -0.32 -10.77 594,022

LithiaMtr A (LAD)
2.10 -0.25 -10.64 169,120

Newcastle pfC (NCTC)
1.85 -0.22 -10.63 3,600

AXA ADS (AXA)
13.50 -1.51 -10.06 1,336,100

Cenveo (CVO)
3.14 -0.35 -10.03 348,482

ChimeraInv (CIM)
3.29 -0.36 -9.86 1,163,230

ThorInd (THO)
17.20 -1.88 -9.85 893,303

AsburyAuto (ABG)
5.24 -0.56 -9.66 421,007

BrownShoe (BWS)
4.61 -0.47 -9.25 480,612

StdMotor (SMP)
2.65 -0.27 -9.25 12,428

TrexCo (TWP)
8.78 -0.88 -9.11 283,655

MortonsRestr (MRT)
2.63 -0.26 -9.00 33,298

SL GrnRlty (SLG)
12.08 -1.19 -8.97 4,606,111

CBTCS 01-34 (XKK)
4.20 -0.40 -8.70 9,100

Winnebago (WGO)
6.39 -0.60 -8.58 359,900

SyniverseHldg (SVR)
15.23 -1.42 -8.53 1,503,352

OrientExpHtl (OEH)
4.85 -0.45 -8.49 432,259

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SunMicrsys (JAVA)
$6.56 -1.93 -22.73 92,323,981

VestinRltyMtg II (VRTB)
2.12 -0.51 -19.39 22,237

DbEagPet (DBLE)
4.08 -0.92 -18.40 79,322

NII Hldgs (NIHD)
14.31 -3.19 -18.23 10,808,949

FstPlcFnl (FPFC)
3.78 -0.84 -18.18 22,761

GeneticTech (GENE)
1.99 -0.41 -16.88 4,005

EncoreBcsh (EBTX)
7.90 -1.53 -16.22 9,919

GladstoneCap (GLAD)
5.71 -1.00 -14.90 685,777

MatrixSvc (MTRX)
8.39 -1.36 -13.95 776,810

SteinMart (SMRT)
2.91 -0.47 -13.91 209,386

ProtectOne (PONE)
2.77 -0.43 -13.44 3,325

3D Sys (TDSC)
6.46 -0.99 -13.29 32,661

Banner (BANR)
3.48 -0.51 -12.78 233,667

F B R CapMkts (FBCM)
3.53 -0.51 -12.62 42,399

Presstek (PRST)
2.12 -0.30 -12.40 58,151

MdwstBanc pfA (MBHIP)
4.21 -0.59 -12.29 5,306

MainSourceFncl (MSFG)
8.33 -1.16 -12.22 49,497

PatriotNtl (PNBK)
2.90 -0.40 -12.12 33,067

InsteelInd (IIIN)
6.99 -0.94 -11.85 379,966

UtdGuardn (UG)
7.00 -0.92 -11.57 15,081

DonegalGp B (DGICB)
14.78 -1.90 -11.39 3,070

IndBkMI (IBCP)
2.05 -0.26 -11.26 39,749

OccamNtwks (OCNW)
2.31 -0.29 -11.15 121,212

Quixote (QUIX)
3.09 -0.38 -10.95 10,190

HertgComrc (HTBK)
6.69 -0.82 -10.92 19,366

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPortfolio (PGV)
$2.17 -0.53 -19.63 5,150

AurizonMns (AZK)
4.24 -0.44 -9.40 1,111,758

JaguarMng (JAG)
5.10 -0.46 -8.27 163,101

ConTomka (CTO)
31.32 -2.81 -8.23 15,800

TandyLeather (TLF)
2.30 -0.20 -8.00 3,100

HughesTelemat (HTC)
4.70 -0.39 -7.66 15,904

FriedmanInd (FRD)
4.91 -0.39 -7.36 19,756

WstmrlndCoal (WLB)
8.08 -0.62 -7.13 18,864

Merimac (MRM)
2.35 -0.17 -6.75 2,758

GabelliNatRes (GGN)
14.13 -1.02 -6.73 139,679

SeabrdgGld (SA)
20.00 -1.33 -6.24 397,366

NrthrnOilGas (NOG)
4.29 -0.28 -6.13 155,922

CommandSec (MOC)
3.00 -0.20 -6.11 15,800

MineFinders (MFN)
7.12 -0.37 -4.97 413,011

PioneerDrlg (PDC)
3.91 -0.20 -4.87 210,350

Hillman (HLM+)
10.00 -0.50 -4.76 3,280

Eldoradogoldcp (EGO)
7.80 -0.38 -4.65 4,064,036

ZionOilGas (ZN)
10.49 -0.51 -4.64 57,960

PMC Comrcl (PCC)
5.65 -0.27 -4.56 14,500

SilvercorpMtls (SVM)
2.12 -0.10 -4.50 179,397

BlltyneOmaha (BTN)
2.35 -0.11 -4.47 2,400

NovaGoldRes (NG)
2.79 -0.13 -4.45 1,569,481

FrontrDevGrp (FRG)
2.16 -0.10 -4.42 693,678

AmApparel (APP)
3.10 -0.14 -4.32 367,378

GpoSimec ADS (SIM)
4.63 -0.20 -4.14 28,860

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShUlt Silver (AGQ)
$33.90 -4.00 -10.55 330,682

iPathAIGCocoa (NIB)
39.72 -3.70 -8.52 62,594

DevMktBull 3x (DZK)
33.86 -2.56 -7.02 38,338

FinancBull 3x (FAS)
6.71 -0.49 -6.81 250,800,035

E-TRACS Food (FUD)
18.65 -1.27 -6.38 2,488

PwrShr DBGoldDblLng (DGP)
17.54 -1.09 -5.85 3,732,025

Netezza (NZ)
6.89 -0.42 -5.75 113,634

MrgStlBkrHghes (BSL)
7.75 -0.47 -5.72 2,700

PwrShsDB Silver (DBS)
21.68 -1.27 -5.53 79,081

PrSharUlt Gold (UGL)
29.60 -1.67 -5.34 494,452

iShrSilverTr (SLV)
11.94 -0.66 -5.24 11,678,879

ElemntsRogrMtls (RJZ)
6.47 -0.34 -4.99 17,021

MS Stars DBZ (DBZ)
7.04 -0.36 -4.86 4,500

Rydex2xS&PTech (RTG)
27.80 -1.40 -4.79 6,225

MktVecGold (GDX)
33.20 -1.67 -4.79 8,961,721

EnrgBull 3x (ERX)
26.81 -1.34 -4.76 3,881,542

PrShUlt AIG Oil (UCO)
9.01 -0.45 -4.76 5,193,294

SmlCapBull 3x (TNA)
20.91 -1.03 -4.70 16,464,884

CitiGpIntelELK (EHP)
7.00 -0.34 -4.63 2,000

ProShrUltraFnl (UYG)
2.95 -0.14 -4.53 106,803,820

MS Propels DJIA (PDJ)
9.50 -0.41 -4.14 4,000

ProShrRss2000Vl (UVT)
12.21 -0.51 -4.01 83,261

PwrShr DBCommodDblLng (DYY)
5.99 -0.23 -3.70 200,983

ProShrUlBscMtls (UYM)
14.08 -0.54 -3.69 6,211,509

EmMktBull 3x (EDC)
51.50 -1.97 -3.68 157,674

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us