Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/03/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MGM Mirage (MGM)
$4.65 1.51 48.09 35,127,431

ZaleCp (ZLC)
4.16 1.35 48.04 2,524,337

AldIrhBk ADS (AIB)
3.14 0.94 42.73 5,337,196

BkIrlnd ADS (IRE)
4.49 1.09 32.06 1,171,577

KimcoRlty (KIM)
9.40 1.91 25.50 92,114,167

Cosan A (CZZ)
3.50 0.67 23.67 4,694,827

KimcoRlty pfF (KIMF)
14.00 2.60 22.81 30,742

Macerich (MAC)
9.84 1.80 22.39 10,763,142

PrncpFinGp (PFG)
10.53 1.75 19.93 9,334,580

AssrdGrny (AGO)
9.63 1.60 19.93 2,246,262

KimcoRlty pfG (KIMG)
16.10 2.65 19.70 140,561

PA Reit (PEI)
4.90 0.76 18.36 1,281,260

TelmexIntlA (TIIA)
10.00 1.49 17.56 37,400

IntGameTch (IGT)
11.66 1.64 16.37 8,213,752

PrncpFinGp pfB (PFGB)
11.00 1.53 16.16 50,800

ExcelMr (EXM)
6.17 0.85 15.98 2,273,953

RylBkScotADS (RBS)
9.42 1.27 15.58 764,125

CBL Assoc (CBL)
3.00 0.40 15.38 2,901,538

MagnaInt (MGA)
33.70 4.48 15.33 1,997,012

Hersha A (HT)
2.30 0.30 15.00 497,541

WngtnRlty (WRI)
11.33 1.45 14.68 3,863,337

SauerDan (SHS)
3.08 0.39 14.50 559,234

ChnStrAdvInco (RLF)
2.53 0.32 14.48 248,816

NCI Bldg (NCS)
3.41 0.43 14.43 3,055,912

DevDivRlty (DDR)
2.71 0.34 14.35 10,013,945

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Dendreon (DNDN)
$5.99 1.65 38.02 22,445,241

CentAlu (CENX)
3.72 0.73 24.41 12,777,503

PatriotNtl (PNBK)
3.30 0.64 23.83 16,851

CubistPharm (CBST)
19.45 3.52 22.10 6,069,108

NE Bcp (NBN)
9.10 1.59 21.17 3,497

RschInMotn (RIMM)
59.29 10.20 20.78 75,753,901

StarlimsTech x (LIMS)
5.42 0.91 20.18 23,320

PRGSchultz (PRGX)
3.77 0.55 17.08 236,336

StrBlkCarriers (SBLK)
2.76 0.39 16.46 591,097

RickCabrt (RICK)
5.74 0.80 16.19 247,846

Agilysys (AGYS)
5.96 0.80 15.50 117,912

MelcoCrwn ADS (MPEL)
4.58 0.60 15.08 2,256,017

KohlbergCap (KCAP)
4.25 0.54 14.56 449,639

GuarantyBncp (GBNK)
2.50 0.31 14.16 251,285

FisherCom (FSCI)
11.94 1.45 13.82 17,282

WillisLease pfA (WLFCP)
7.44 0.89 13.59 6,060

Hurco (HURC)
14.24 1.70 13.56 94,297

FedMogul (FDML)
8.25 0.94 12.86 260,433

ThomasWeisel (TWPG)
4.54 0.51 12.66 135,225

Cray (CRAY)
4.33 0.48 12.47 467,188

Exide (XIDE)
4.24 0.47 12.47 1,135,618

AmNtlBcsh (AMNB)
16.98 1.87 12.38 8,610

GlblInd (GLBL)
4.68 0.50 11.96 2,312,660

HomeInnHtlMgmt (HMIN)
11.84 1.26 11.89 187,620

AmerCarMart (CRMT)
16.86 1.79 11.88 140,725

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TandyLeather (TLF)
$2.50 0.40 19.04 7,680

Merimac (MRM)
2.52 0.33 15.07 3,200

ReadingA (RDI)
3.60 0.35 10.77 3,600

NovaBayPharma (NBY)
2.85 0.27 10.47 40,705

AmApparel (APP)
3.24 0.29 9.83 679,035

BlltyneOmaha (BTN)
2.46 0.21 9.33 8,080

CrnrstnPrgRtFd (CFP)
9.03 0.73 8.80 31,981

NuveenRlEst (JRS)
4.37 0.33 8.17 85,541

ManSangHldg (MHJ)
2.15 0.15 7.50 14,800

CE Frkln (CFK)
4.44 0.29 6.99 146,385

PioneerDrlg (PDC)
4.11 0.25 6.48 306,542

FrnklnStProp (FSP)
13.24 0.77 6.17 1,670,909

EtnVncMI MIT (EMI)
11.25 0.61 5.73 7,700

GenesisEgy (GEL)
10.90 0.59 5.72 110,815

NeubrgrBrmDivAdv (NDD)
5.68 0.29 5.38 27,943

HughesTelemat (HTC)
5.09 0.24 4.95 12,700

FriedmanInd (FRD)
5.30 0.24 4.74 20,545

OrchidsPaper (TIS)
14.40 0.65 4.73 64,432

RMR AsiaPacRE (RAP)
6.48 0.29 4.68 9,346

CornrstnTtlRtn Fd (CRF)
7.01 0.31 4.62 7,114

Hillman (HLM+)
10.50 0.46 4.58 7,068

HQ MartmeInd (HQS)
8.53 0.37 4.53 104,898

ChaseCp (CCF)
10.43 0.43 4.33 17,369

NTS RltyHldgs (NLP)
4.05 0.15 3.97 2,000

NrthrnOilGas (NOG)
4.57 0.15 3.39 226,395

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ProShrUltraRE (URE)
$3.23 0.49 17.88 36,410,988

FinancBull 3x (FAS)
7.20 0.78 12.15 227,972,302

CitiGpELKS RIMM (EGK)
5.07 0.52 11.43 16,855

iShrCohenSter (ICF)
32.80 3.01 10.10 2,337,119

MS Stars MBS (MBS)
7.95 0.72 9.96 12,355

SPDR DJREIT (RWR)
30.62 2.64 9.44 1,625,967

ClymrDivETF (IRO)
11.76 0.99 9.19 7,521

iShrNAREIT RlE50 (FTY)
17.38 1.44 9.03 4,205

iShrDJUSRE (IYR)
29.31 2.41 8.96 59,334,900

iShrNAREIT Rtl (RTL)
12.82 1.04 8.83 2,364

PwrShrsRealEst (PSR)
23.35 1.89 8.81 2,500

VangdReit (VNQ)
28.13 2.23 8.61 2,793,367

ProShrUltraFnl (UYG)
3.09 0.24 8.42 94,714,671

Rydex2xS&PFin (RFL)
6.53 0.47 7.76 104,596

iShrNAREIT Resd Pl Cap (REZ)
20.66 1.46 7.59 16,030

FstTrS&P REIT (FRI)
7.26 0.51 7.56 2,980

SPDR DJMCapV (EMV)
32.10 1.94 6.43 5,873

PwrShrMtlDbLng (BDD)
6.87 0.39 6.02 40,666

MktVecGaming (BJK)
17.12 0.92 5.68 9,847

EnrgBull 3x (ERX)
28.15 1.42 5.31 4,654,104

SPDR S&P OilGasEqup (XES)
18.84 0.93 5.19 79,274

ClaymrRobGlblLux (ROB)
11.02 0.54 5.15 4,300

MktVecCoal (KOL)
15.68 0.76 5.09 273,297

MidCapBull 3x (MWJ)
44.48 2.12 5.00 34,415

iShrDJOilEquip (IEZ)
28.29 1.30 4.82 190,470

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us