MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nwcastle pfB (NCTB)
$1.90 -0.35 -15.55 3,000
MarineMax (HZO)
2.19 -0.38 -14.79 220,790
NewcastleInv pfD (NCTD)
1.76 -0.29 -14.15 2,150
Raytheon wt (RTN%)
6.50 -0.92 -12.40 2,200
CSS Ind (CSS)
17.10 -2.42 -12.40 62,536
ClWater Pap (CLW)
8.08 -1.06 -11.60 93,032
ZepInc wi (ZEP)
10.98 -1.39 -11.24 276,824
Headwaters (HW)
3.17 -0.38 -10.70 711,328
HrmnyGld ADS (HMY)
9.77 -1.17 -10.69 7,031,707
DfndStratFd (DSF)
8.26 -0.94 -10.22 21,668
Cambrex (CBM)
2.30 -0.25 -9.80 284,125
AngGldAsh ADS (AU)
31.38 -3.28 -9.46 5,138,055
MediaGen A (MEG)
2.11 -0.21 -9.05 110,765
EmpresaDisCom (EDN)
3.66 -0.34 -8.50 3,794
CarMax (KMX)
12.11 -1.12 -8.47 7,072,445
IamGold (IAG)
7.98 -0.70 -8.06 3,984,424
MindrayMed ADS (MR)
20.00 -1.72 -7.92 1,048,630
Satrn CE HJT (HJT)
20.95 -1.80 -7.91 11,225
GaylEnt (GET)
8.63 -0.74 -7.90 722,627
NovoNordisk (NVO)
44.19 -3.73 -7.78 1,793,946
Playboy A (PLAA)
2.55 -0.20 -7.27 3,775
KinrossGld (KGC)
16.01 -1.22 -7.08 9,321,057
PatniCptrSys (PTI)
5.59 -0.41 -6.83 69,378
SilverWheaton (SLW)
8.03 -0.58 -6.74 6,168,762
CinemarkHldgs (CNK)
9.82 -0.67 -6.39 569,224
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HutchTch (HTCH)
$1.79 -1.16 -39.32 3,943,950
D&E Comm (DECC)
3.58 -2.01 -35.96 7,653
RivrviewBcp (RVSB)
2.63 -0.74 -21.96 24,727
BsleyBdcst A (BBGI)
2.08 -0.46 -18.11 4,908
MerLynSel10 5-09 (SRDD)
5.90 -1.30 -18.06 3,569
DerbrnBcp (DEAR)
2.19 -0.46 -17.36 5,700
Alkermes (ALKS)
9.49 -1.92 -16.83 4,301,188
FreqElec (FEIM)
3.08 -0.55 -15.15 39,649
TaylorCp (TAYC)
3.90 -0.65 -14.29 112,088
BarryRG (DFZ)
5.28 -0.81 -13.30 49,857
RC2 (RCRC)
6.17 -0.93 -13.10 284,483
WaccamawBkshrs (WBNK)
2.60 -0.37 -12.46 4,146
RelivIntl (RELV)
3.10 -0.42 -11.93 42,667
LihirGold ADS (LIHR)
21.01 -2.66 -11.24 1,082,434
CmwlthBksh (CWBS)
4.50 -0.53 -10.54 2,450
DemandTec (DMAN)
8.04 -0.88 -9.87 160,439
ZymoGene (ZGEN)
3.79 -0.41 -9.76 494,727
BioScrip (BIOS)
1.99 -0.21 -9.54 109,641
AmerSvcFncl pf (ASRVP)
19.00 -1.95 -9.31 2,600
Optelcom NKF (OPTC)
3.20 -0.32 -9.12 5,303
CommSys (JCS)
7.55 -0.69 -8.37 8,336
StateBcp (STBC)
7.26 -0.66 -8.33 42,149
ArenaPharm (ARNA)
2.72 -0.24 -8.11 5,161,050
TrailerBrdge (TRBR)
2.30 -0.20 -8.00 17,230
RylGold (RGLD)
43.42 -3.77 -7.99 1,540,678
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RichmntMn (RIC)
$3.18 -0.35 -9.92 141,456
ExeterRes (XRA)
2.73 -0.29 -9.60 178,862
Eldoradogoldcp (EGO)
8.18 -0.77 -8.60 3,697,979
JaguarMng (JAG)
5.56 -0.42 -6.99 142,001
MexcoEngy (MXC)
11.31 -0.85 -6.99 14,926
SeabrdgGld (SA)
21.33 -1.42 -6.24 313,707
SL Ind (SLI)
4.86 -0.32 -6.18 2,250
US GoldCp (UXG)
2.01 -0.13 -6.07 839,222
WalterInvest Wi (WAC@)
7.20 -0.45 -5.88 9,230
NoDynastyMnl (NAK)
6.51 -0.39 -5.65 418,809
VistaGold (VGZ)
2.05 -0.12 -5.53 129,249
IntlTwrHillMns (THM)
2.26 -0.13 -5.44 51,226
Lodgian (LGN)
2.74 -0.15 -5.19 22,868
TanRoyExplr (TRE)
4.22 -0.23 -5.17 377,101
FrontrDevGrp (FRG)
2.26 -0.11 -4.64 334,045
AlliedNVGld (ANV)
5.87 -0.23 -3.77 337,285
FemaleHealth (FHC)
3.56 -0.13 -3.52 16,905
SilvercorpMtls (SVM)
2.22 -0.08 -3.48 198,587
EngySvcs (ESA)
2.80 -0.10 -3.45 4,100
TiensBiotchGp (TBV)
2.00 -0.07 -3.38 38,158
AlldDefns (ADG)
3.76 -0.13 -3.34 13,400
CaracoPharm (CPD)
3.60 -0.10 -2.70 102,125
NovaGoldRes (NG)
2.92 -0.08 -2.67 1,501,341
AmShrHosp (AMS)
2.20 -0.06 -2.65 29,825
BovieMed (BVX)
6.25 -0.17 -2.65 18,180
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSRlEst (SRS)
$38.10 -8.20 -17.71 36,642,775
FinancBear 3x (FAZ)
15.60 -2.12 -11.96 84,929,532
ElemntsSpectrmLC (EEH)
6.61 -0.76 -10.36 13,600
RdxInv2xS&PFin (RFN)
22.54 -2.16 -8.74 81,547
ProShrUSFnl (SKF)
80.95 -7.38 -8.36 30,303,624
BkAmStrSecRegBk S&P (SDE)
9.25 -0.74 -7.41 10,780
MktVecGold (GDX)
34.87 -2.23 -6.01 10,505,125
MidCapBear 3x (MWN)
49.27 -3.02 -5.78 35,155
EnrgBear 3x (ERY)
29.83 -1.70 -5.39 760,700
ProShrUSSemi (SSG)
45.92 -2.50 -5.16 51,892
McrShr100OilUp (UOY)
3.32 -0.18 -5.09 72,913
SmlCapBear 3x (TZA)
39.62 -1.92 -4.62 5,341,225
ProShrShrtFinc (SEF)
75.23 -3.63 -4.60 50,583
ProShrUSBscMtls (SMN)
27.47 -1.26 -4.39 1,160,806
EmMktBear 3x (EDZ)
29.18 -1.33 -4.36 158,419
TechMktBear 3x (TYP)
33.28 -1.47 -4.23 86,557
PrShrsMidCp MZZ (MZZ)
50.52 -2.19 -4.15 628,612
PrShrsUShrQQQ (QID)
42.36 -1.82 -4.12 19,096,584
iShrModerAlloc (AOM)
23.41 -0.98 -4.02 4,820
ProShrUSOilGas (DUG)
22.46 -0.92 -3.93 8,161,404
RydexInvMidCp (RMS)
69.50 -2.76 -3.82 2,090
LrgCapBear 3x (BGZ)
52.31 -1.98 -3.65 7,695,031
MS Stars DBY (DBY)
5.71 -0.21 -3.56 6,500
iPathAIGSugar (SGG)
42.67 -1.57 -3.56 20,161
ProShrUlShtSmC600 (SDD)
62.63 -2.25 -3.47 50,216
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment