MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.99 -0.58 -10.41 155,245,728
Citigroup (C)
3.18 -0.31 -8.88 98,373,218
GenElec (GE)
10.92 -0.52 -4.55 71,375,025
WellsFargo (WFC)
14.44 -1.32 -8.38 53,814,146
JPMorgChas (JPM)
22.46 -2.23 -9.03 43,650,036
SprintNextel (S)
2.78 -0.04 -1.42 30,079,607
Pfizer (PFE)
14.12 -0.47 -3.19 27,751,427
CVRD (RIO)
14.68 -1.42 -8.82 26,494,895
US Bcp (USB)
11.09 -1.31 -10.56 23,237,928
WalMart (WMT)
47.99 1.46 3.14 20,438,993
AmIntlGp (AIG)
0.79 -0.06 -7.06 20,160,061
TimeWarner (TWX)
8.06 -0.61 -7.04 19,853,485
MorgStan (MS)
20.60 -2.33 -10.16 18,554,262
HomeDpt (HD)
19.99 -1.23 -5.80 18,527,528
ExxonMobil (XOM)
71.50 -3.09 -4.14 17,928,502
AT&T (T)
23.06 -1.13 -4.67 17,692,894
FordMotor (F)
1.67 -0.09 -5.11 17,398,050
Nokia (NOK)
11.19 -0.87 -7.21 17,245,681
YamanaGld (AUY)
9.57 0.58 6.45 17,041,373
Alcoa (AA)
6.89 -0.59 -7.89 16,780,992
Weatherford (WFT)
9.53 -1.10 -10.35 15,433,142
GoldmanSachs (GS)
87.97 -8.48 -8.79 14,970,125
PetrlBra ADS (PBR)
27.77 -2.20 -7.34 14,830,981
EMC Cp (EMC)
11.74 -0.32 -2.65 14,038,143
Coeur dAMn (CDE)
0.75 0.04 5.66 13,727,954
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.19 0.08 78.84 267,772,384
PwrShrs QQQ (QQQQ)
29.31 -1.12 -3.68 81,434,205
Microsoft x (MSFT)
18.25 -0.71 -3.74 40,250,569
Intel (INTC)
13.34 -0.54 -3.89 31,041,585
CiscoSys (CSCO)
15.40 -0.70 -4.35 25,456,628
OracleCp (ORCL)
16.90 -0.82 -4.63 20,870,701
ApldMatl (AMAT)
8.65 -0.86 -9.04 14,831,288
Comcast A (CMCSA)
12.99 -0.67 -4.90 14,342,614
Dell (DELL)
9.00 -0.12 -1.32 14,309,092
Dryships (DRYS)
4.00 -0.76 -15.97 14,291,208
ChrtrComm A (CHTR)
0.03 0.00 -10.65 14,290,183
RschInMotn (RIMM)
45.43 -3.08 -6.35 12,923,571
AppleInc (AAPL)
94.99 -4.17 -4.21 11,681,995
Qualcomm (QCOM)
34.23 -1.45 -4.06 11,343,235
FfthThrd (FITB)
1.74 -0.26 -13.00 11,201,249
MarvellTch (MRVL)
7.43 -0.77 -9.34 11,011,108
NVIDIA (NVDA)
7.92 -0.39 -4.70 10,527,090
HuntgBcsh (HBAN)
1.34 -0.35 -20.77 10,497,757
NewsCp A (NWSA)
6.19 -0.31 -4.77 10,173,090
TevaPhm (TEVA)
46.00 1.99 4.52 9,472,765
Broadcom A (BRCM)
17.39 -0.71 -3.92 8,807,316
ActivisionBliz (ATVI)
9.63 -0.07 -0.72 8,783,566
Starbucks (SBUX)
9.65 -0.48 -4.74 8,741,827
StemcellsInc (STEM)
2.48 0.36 16.98 8,387,016
SchwabC (SCHW)
12.87 -0.19 -1.45 8,279,963
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.79 -2.97 -3.59 208,465,155
SP400 Spdrs (MDY)
88.61 -3.31 -3.60 3,896,048
GldnStar (GSS)
1.79 0.23 14.74 3,291,373
NorthgateMin (NXG)
1.47 0.14 10.53 2,919,445
Eldoradogoldcp (EGO)
8.96 0.50 5.91 2,219,876
CrystllxInt (KRY)
0.32 0.03 11.97 1,789,533
NovaGoldRes (NG)
3.80 0.16 4.40 1,509,003
ApolloGld (AGT)
0.34 0.00 0.00 1,500,092
CntlFdCan (CEF)
12.24 0.32 2.68 1,423,254
OrezoneRes (OZN)
0.76 0.11 16.60 1,414,127
US GoldCp (UXG)
2.57 0.41 18.76 1,374,110
GtBasinGld A (GBG)
1.78 0.19 11.95 1,136,010
CanadSupEngy (SNG)
0.40 -0.14 -25.93 1,130,250
NewGold (NGD)
2.38 0.15 6.73 1,076,316
AurizonMns (AZK)
3.94 0.37 10.36 1,024,909
MadCatzInt (MCZ)
0.16 -0.09 -35.33 766,384
VistaGold (VGZ)
2.86 0.40 16.26 640,947
BPZ Resrc (BPZ)
3.88 -0.39 -9.13 602,417
OilsandsQuest (BQI)
0.97 -0.07 -7.06 600,998
MineFinders (MFN)
5.70 0.85 17.53 588,460
Abrdn AP IncFd (FAX)
4.70 -0.04 -0.84 520,154
RubiconMnls (RBY)
1.40 0.00 0.01 499,764
EtnVncLtdFd (EVV)
10.80 -0.55 -4.85 461,522
GranTierraEngy (GTE)
2.65 -0.22 -7.67 454,721
NevsunRes (NSU)
1.20 0.12 11.11 452,090
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.20 -0.65 -7.34 96,578,720
ProShrUltraFnl (UYG)
2.60 -0.38 -12.75 88,851,695
FinancBull 3x (FAS)
6.48 -1.45 -18.27 70,427,878
iShrMSCIEmrgMkt (EEM)
22.34 -1.64 -6.83 56,544,424
PwrShrCOilDLng (DXO)
2.00 -0.36 -15.25 54,210,683
ProShrUltraS&P (SSO)
20.26 -1.58 -7.23 52,027,960
iShrRu2000 (IWM)
43.12 -1.55 -3.47 38,325,407
ProShrsUShrt S&P (SDS)
85.93 5.94 7.43 28,629,075
US OilFd (USO)
23.89 -1.71 -6.68 24,602,153
SPDR EngySelSct (XLE)
44.29 -2.70 -5.75 24,139,122
iShrChina25 (FXI)
25.01 -1.80 -6.71 21,033,223
ProShrUltraQQQ (QLD)
25.71 -1.99 -7.18 19,399,398
iShrMSCI Jpn (EWJ)
7.79 -0.25 -3.08 18,819,230
SPDR GldTr (GLD)
95.37 2.82 3.05 18,678,096
Diamond (DIA)
76.18 -2.37 -3.02 17,923,702
ProShrUSFnl (SKF)
163.31 17.78 12.22 16,892,048
iShrMSEAFE (EFA)
36.59 -1.96 -5.08 16,434,993
iShrDJUSRE (IYR)
26.90 -1.51 -5.32 15,872,080
iShrSilverTr (SLV)
14.00 0.46 3.40 15,353,489
PrShrsUShrQQQ (QID)
55.98 3.76 7.20 14,487,746
ProShrUlOilGas (DIG)
24.05 -2.70 -10.09 14,152,655
ProShrUSRlEst (SRS)
76.04 7.28 10.58 14,147,269
ProShrUltraRE (URE)
3.06 -0.38 -11.05 12,625,353
MktVecGold (GDX)
37.62 1.94 5.44 11,749,287
LrgCapBull 3x (BGU)
24.35 -3.01 -11.00 10,390,311
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment