MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Medifast (MED)
$5.26 -2.03 -27.89 963,605
Talbots (TLB)
2.09 -0.70 -25.09 1,016,898
MGIC Inv (MTG)
2.65 -0.80 -23.19 2,575,269
LloydsGp ADS (LYG)
2.94 -0.86 -22.66 1,428,376
HearstArgyl (HTV)
3.03 -0.87 -22.31 166,428
BkIrlnd ADS (IRE)
2.04 -0.55 -21.24 344,972
CBTCS 03-6 (XVF)
3.87 -0.99 -20.37 2,098
GramrcyCap pfA (GKKA)
2.50 -0.60 -19.36 60,540
PrecDrill (PDS)
2.60 -0.62 -19.25 3,717,633
SunTrustBk (STI)
7.08 -1.64 -18.81 12,066,690
Aegon (AEG)
4.08 -0.93 -18.56 856,564
AldIrhBk ADS (AIB)
1.72 -0.36 -17.31 1,254,771
RylBkScot pfR (RBSR)
3.02 -0.63 -17.26 31,255
PenskeAuto (PAG)
6.01 -1.25 -17.22 884,326
PatriotCoal (PCX)
4.02 -0.83 -17.11 2,761,207
CocaCola ADS (CCH)
12.11 -2.45 -16.83 26,122
LTC Prop pfF (LTCF)
19.15 -3.84 -16.71 2,600
RylBkScot pfN (RBSN)
3.13 -0.63 -16.70 61,870
MerLyn pfD (MERD)
8.79 -1.75 -16.60 85,860
Vimpel ADS (VIP)
5.43 -1.08 -16.59 5,876,018
KBFinc ADS (KB)
19.58 -3.87 -16.50 626,713
RylBkScot pfL (RBSL)
2.99 -0.59 -16.48 80,250
CapOneFnl (COF)
10.13 -1.98 -16.35 11,689,449
UBS TrIV Trups (UBSD)
6.95 -1.35 -16.27 7,437
TerexCp (TEX)
8.12 -1.55 -16.03 3,559,319
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CldwtrCrk (CWTR)
$2.06 -0.89 -30.17 744,917
PacStBcp (PSBC)
2.03 -0.67 -24.81 5,940
ApplachBcsh (APAB)
1.54 -0.46 -23.00 14,230
BsleyBdcst A (BBGI)
1.71 -0.46 -21.18 6,300
IstaPharma (ISTA)
1.70 -0.44 -20.56 188,713
YRC Worldwide (YRCW)
3.30 -0.80 -19.51 1,379,920
CntlEuroDistr (CEDC)
11.43 -2.50 -17.95 968,946
RylBcshPA A (RBPAA)
2.23 -0.47 -17.41 4,110
DynacqHlthcr (DYII)
3.36 -0.64 -16.00 2,685
Dryships (DRYS)
4.00 -0.76 -15.97 14,291,208
CalamosMgmt A (CLMS)
4.45 -0.82 -15.49 89,551
HdsnHildGp (HHGP)
2.06 -0.35 -14.52 18,696
TaylorCp (TAYC)
4.09 -0.66 -13.89 43,488
TricoMarine (TRMA)
4.92 -0.79 -13.84 129,438
Ladish (LDSH)
8.49 -1.36 -13.81 180,530
IntrfaceInc (IFSIA)
3.00 -0.48 -13.79 341,623
ImprlSugar (IPSU)
9.14 -1.46 -13.77 85,570
BBC Tr (BBXT)
5.96 -0.94 -13.62 5,170
FfthThrdSrGPfd (FITBP)
25.60 -3.90 -13.22 17,159
SteelDyn (STLD)
11.05 -1.68 -13.20 3,781,572
Fundtech (FNDT)
5.12 -0.78 -13.16 24,477
ExlserviceHldgs (EXLS)
7.35 -1.11 -13.12 74,128
Novogen ADS (NVGN)
2.00 -0.30 -13.04 7,900
PC Connctn (PCCC)
4.41 -0.66 -13.02 25,334
AmRailcarInd (ARII)
9.10 -1.36 -13.00 22,925
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LazareKap (LKI)
$2.90 -0.60 -17.14 6,610
LaBarge (LB)
7.16 -1.42 -16.55 52,616
AmApparel (APP)
1.99 -0.31 -13.48 138,341
Lodgian (LGN)
2.09 -0.31 -12.92 14,800
CheniereEgy (LNG)
4.35 -0.63 -12.65 204,638
PyramidOil (PDO)
3.85 -0.50 -11.49 28,787
NeubrgrBrmDivAdv (NDD)
5.43 -0.69 -11.27 6,705
HungTele (HTC)
8.10 -0.97 -10.69 9,100
FlexSolInt (FSI)
1.87 -0.22 -10.53 5,300
ArrhythRsch (HRT)
1.97 -0.20 -9.22 7,200
BPZ Resrc (BPZ)
3.88 -0.39 -9.13 602,417
EngyInco&GrthFd (FEN)
17.07 -1.68 -8.96 16,932
FiveStrQlty (FVE)
1.86 -0.18 -8.82 54,474
GormanRupp (GRC)
20.07 -1.92 -8.73 138,972
EvrgrnIncoFd (EAD)
6.37 -0.60 -8.55 452,023
PioneerDrlg (PDC)
4.31 -0.39 -8.30 146,860
Graham (GHM)
9.15 -0.82 -8.22 58,790
ContangoO&G (MCF)
41.84 -3.59 -7.90 58,173
B&H Ocean (BHO)
2.35 -0.20 -7.84 2,400
EngySvcs (ESA)
2.95 -0.25 -7.81 3,100
EvrgrnUtilFd (ERH)
10.09 -0.84 -7.70 28,547
GranTierraEngy (GTE)
2.65 -0.22 -7.67 454,721
Barnwell (BRN)
4.30 -0.35 -7.53 4,597
LatAmEq (LAQ)
19.18 -1.54 -7.44 4,991
EtnVncNY MIT (EVY)
10.37 -0.83 -7.41 13,338
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmMktBull 3x (EDC)
$33.68 -8.52 -20.19 146,714
FinancBull 3x (FAS)
6.48 -1.45 -18.27 70,427,878
DevMktBull 3x (DZK)
28.73 -6.21 -17.76 6,654
MktVecRussia (RSX)
11.05 -2.05 -15.65 1,170,535
Rydex2xS&PFin (RFL)
5.47 -0.99 -15.33 129,824
PwrShrCOilDLng (DXO)
2.00 -0.36 -15.25 54,210,683
EnrgBull 3x (ERX)
28.30 -5.00 -15.02 2,589,754
PrShUlt AIG Oil (UCO)
6.48 -1.05 -13.94 8,964,646
SPDR SP EmEuro (GUR)
19.02 -3.08 -13.94 23,322
ProShrUltraFnl (UYG)
2.60 -0.38 -12.75 88,851,695
iShrMSAus (EWO)
10.14 -1.48 -12.74 51,307
MidCapBull 3x (MWJ)
39.08 -5.53 -12.40 161,617
TechMktBull 3x (TYH)
49.10 -6.92 -12.35 88,448
PwrShrBalGlobl (PCA)
9.31 -1.31 -12.34 55,389
Rydex2xS&PEn (REA)
13.39 -1.83 -12.02 25,234
ProShrRssMCVal (UVU)
11.16 -1.51 -11.92 20,493
ProShrUlSemi (USD)
12.66 -1.60 -11.25 381,275
ProShrRss1000Vl (UVG)
12.32 -1.55 -11.17 22,236
ProShrUltraRE (URE)
3.06 -0.38 -11.05 12,625,353
LrgCapBull 3x (BGU)
24.35 -3.01 -11.00 10,390,311
PwrShrIntRlEst (PRY)
8.67 -1.01 -10.43 21,483
PrShrUltrTelcm (LTL)
22.73 -2.61 -10.30 43,654
MktVecCoal (KOL)
13.28 -1.52 -10.26 293,555
ProShrUlOilGas (DIG)
24.05 -2.70 -10.09 14,152,655
SmlCapBull 3x (TNA)
21.36 -2.37 -9.97 4,931,344
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment