MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.49 -0.21 -4.47 407,316,054
WellsFargo (WFC)
16.64 -0.81 -4.64 140,001,737
Citigroup (C)
3.55 0.06 1.72 122,803,296
GenElec (GE)
11.09 -0.17 -1.51 109,865,596
JPMorgChas (JPM)
24.30 0.26 1.08 45,614,443
Pfizer (PFE)
14.58 0.01 0.07 34,585,829
MorgStan (MS)
23.72 1.71 7.77 32,319,652
CVRD (RIO)
16.16 0.64 4.12 31,824,637
Nokia (NOK)
13.10 0.38 2.99 26,664,612
Motorola (MOT)
3.67 -0.08 -2.13 21,496,634
GoldmanSachs (GS)
93.08 5.11 5.81 20,785,367
LasVegasSands (LVS)
4.09 0.62 17.87 20,385,731
AmIntlGp (AIG)
1.02 -0.01 -0.97 20,115,707
WalMart (WMT)
48.49 2.07 4.46 18,557,392
WstrnUnion (WU)
12.97 -0.79 -5.74 17,306,028
AlcatelLucent (ALU)
1.81 -0.05 -2.69 17,076,580
FrptMcCG (FCX)
28.52 1.24 4.55 17,026,265
RegionsFin (RF)
2.91 0.41 16.40 16,702,075
US Bcp (USB)
14.75 0.58 4.09 16,645,439
Textron (TXT)
5.85 -0.43 -6.85 15,742,697
PetrlBra ADS (PBR)
27.50 0.25 0.92 15,361,138
TaiwanSemi (TSM)
8.12 0.19 2.40 15,188,255
HeclaMin (HL)
1.83 -0.34 -15.67 15,073,830
Alcoa (AA)
8.00 0.18 2.30 15,071,748
ExxonMobil (XOM)
78.90 1.24 1.60 14,997,311
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.48 0.57 1.91 123,160,748
SiriusXM (SIRI)
0.18 0.03 24.14 109,059,594
CiscoSys (CSCO)
16.25 0.41 2.59 71,774,919
Microsoft (MSFT)
18.97 0.34 1.80 35,214,385
FfthThrd (FITB)
1.73 0.19 12.34 31,164,690
Intel (INTC)
14.29 0.41 2.95 28,629,765
Dryships (DRYS)
6.49 -0.67 -9.36 20,364,073
Comcast A (CMCSA)
13.81 -0.35 -2.47 18,580,678
JunprNtwk (JNPR)
16.00 1.35 9.22 17,216,641
OracleCp (ORCL)
17.58 0.37 2.15 16,740,672
Dell (DELL)
9.44 -0.35 -3.58 16,433,099
Qualcomm (QCOM)
34.84 1.01 2.99 16,387,590
HuntgBcsh (HBAN)
1.65 0.21 14.58 15,863,196
MarvellTch (MRVL)
8.06 0.38 4.95 15,340,246
ON Semi (ONNN)
4.82 0.55 12.88 14,402,444
AppleInc (AAPL)
95.75 2.20 2.35 13,593,835
NVIDIA (NVDA)
9.38 0.66 7.58 13,067,856
SunMicrsys (JAVA)
5.54 0.57 11.47 11,855,479
ApldMatl (AMAT)
10.26 0.43 4.37 11,797,004
NewsCp A (NWSA)
6.70 0.09 1.36 11,713,400
AkamaiTch (AKAM)
16.46 2.29 16.16 11,364,647
RschInMotn (RIMM)
56.84 0.88 1.57 11,298,146
Broadcom A (BRCM)
17.23 0.75 4.55 9,822,129
ElectroArts (ERTS)
18.81 1.54 8.92 9,395,182
SchwabC (SCHW)
13.75 0.38 2.84 9,329,477
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.75 1.42 1.70 186,839,165
BPZ Resrc (BPZ)
4.09 -1.80 -30.56 3,503,757
SP400 Spdrs (MDY)
92.99 1.35 1.47 3,484,717
ApolloGld (AGT)
0.29 0.04 15.20 2,995,547
GldnStar (GSS)
1.60 -0.09 -5.33 2,660,389
NorthgateMin (NXG)
1.39 0.06 4.51 2,126,148
NovaGoldRes (NG)
3.65 0.04 1.11 1,409,921
NewGold (NGD)
2.57 0.18 7.54 1,310,608
Eldoradogoldcp (EGO)
7.93 -0.03 -0.38 1,166,494
GranTierraEngy (GTE)
3.15 0.04 1.29 948,378
AurizonMns (AZK)
3.66 -0.17 -4.44 819,273
NovBiosrcFuel (NBF)
0.11 -0.01 -7.41 708,155
GloblConsmrAcq (GHC)
9.34 0.00 0.00 595,000
GtBasinGld A (GBG)
1.37 0.07 5.38 580,927
CntlFdCan (CEF)
11.34 0.17 1.52 579,012
DuneEngy (DNE)
0.16 -0.03 -15.79 511,900
CheniereEgy (LNG)
4.77 0.53 12.50 508,018
KodiakOilGas (KOG)
0.30 0.04 15.38 506,571
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 -96.67 495,800
NoDynastyMnl (NAK)
5.21 0.43 9.00 475,911
GenevaAcq (GAC)
5.94 0.11 1.89 414,300
OilsandsQuest (BQI)
1.16 0.05 4.50 414,251
CrystllxInt (KRY)
0.24 -0.01 -2.08 401,928
PioneerDrlg (PDC)
4.87 0.04 0.83 377,102
ON2 Tech (ONT)
0.42 -0.02 -4.55 342,664
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.15 0.18 2.01 146,889,224
ProShrUltraFnl (UYG)
3.19 0.11 3.57 115,679,549
FinancBull 3x (FAS)
9.04 0.61 7.24 60,360,576
iShrMSCIEmrgMkt (EEM)
23.82 0.56 2.41 59,232,411
ProShrUltraS&P (SSO)
22.99 0.71 3.19 38,898,395
iShrRu2000 (IWM)
45.70 0.87 1.94 32,825,503
ProShrsUShrt S&P (SDS)
77.23 -2.44 -3.06 30,487,147
iShrDJUSRE (IYR)
30.66 -0.02 -0.07 27,159,856
ProShrUltraQQQ (QLD)
27.91 1.07 3.99 22,538,893
ProShrUltraRE (URE)
4.05 -0.03 -0.61 22,204,074
iShrChina25 (FXI)
27.43 1.22 4.65 20,689,992
SPDR EngySelSct (XLE)
48.26 0.85 1.79 19,319,337
ProShrUSFnl (SKF)
144.74 -6.40 -4.23 19,037,312
Diamond (DIA)
80.67 0.98 1.23 18,803,762
iShrMSEAFE (EFA)
39.91 0.69 1.76 17,422,209
US OilFd (USO)
28.49 0.22 0.78 16,663,703
PrShrsUShrQQQ (QID)
52.45 -2.03 -3.73 16,232,762
ProShrUSRlEst (SRS)
61.75 0.75 1.23 15,435,911
FinancBear 3x (FAZ)
50.59 -3.69 -6.80 13,077,712
iShrMSCI Jpn (EWJ)
8.63 -0.03 -0.38 12,984,020
PwrShrCOilDLng (DXO)
2.58 0.10 4.03 12,861,149
iShrMSCI Bra (EWZ)
37.89 1.27 3.47 11,617,775
SemiConHldrs (SMH)
18.64 0.77 4.31 11,018,060
SPDR GldTr (GLD)
89.59 0.41 0.46 10,839,859
MatrlsSel SPDR (XLB)
22.06 0.64 2.99 10,127,364
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment