Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Gartner (IT)
$11.50 -3.46 -23.13 2,828,322

MI Homes (MHO)
8.62 -2.24 -20.63 179,348

ModineMfg (MOD)
1.98 -0.46 -18.85 278,519

MuellerWater (MWA)
3.45 -0.77 -18.25 4,759,633

HeclaMin (HL)
1.78 -0.39 -17.97 15,848,601

BankAmPfdSrL (BACL)
304.44 -55.56 -15.43 311,385

C&D Tch (CHP)
2.05 -0.34 -14.23 109,899

LifetimeFit (LTM)
12.17 -1.98 -13.99 1,711,543

BkAmerNCpfd7 (BMLO)
6.05 -0.95 -13.57 24,000

NCR Cp (NCR)
10.64 -1.59 -13.00 4,583,088

MerLynCapTr I (MERK)
8.24 -1.21 -12.80 127,858

DevDivRlty pfH (DDRH)
6.35 -0.92 -12.66 4,800

Ferro (FOE)
2.92 -0.42 -12.57 677,933

MerLyn pfM (MERM)
8.20 -1.17 -12.49 172,590

99cOnlyStr (NDN)
7.13 -1.00 -12.30 1,649,062

KilroyRlty pfE (KRCE)
15.00 -2.00 -11.76 4,900

SonocoPdt (SON)
20.91 -2.78 -11.73 1,293,354

ABN Am pfG (ABNG)
6.36 -0.84 -11.67 96,942

SallyBeauty (SBH)
4.26 -0.55 -11.48 911,833

PPlus FRD-1 (PIJ)
4.34 -0.55 -11.25 6,866

HeclaMinPfd (HL+C)
20.64 -2.61 -11.23 18,700

MerLyn pfF (MERF)
9.00 -1.10 -10.89 237,665

FleetCap pfN (FBFN)
8.80 -1.05 -10.66 26,500

AmIntlGp A4 (AFF)
5.63 -0.65 -10.35 37,400

HarmanInt (HAR)
13.44 -1.55 -10.34 3,038,534

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BnkCarolinas (BCAR)
$3.67 -1.54 -29.56 4,139

Abiomed (ABMD)
10.07 -2.72 -21.23 958,126

FstRgnlBcp (FRGB)
1.60 -0.40 -20.00 139,599

CpExecBd (EXBD)
14.82 -3.60 -19.54 1,020,264

THQ Inc (THQI)
3.43 -0.71 -17.15 7,455,120

TrailerBrdge (TRBR)
2.76 -0.50 -15.34 16,505

FstRep pfD (FRCCO)
11.45 -2.05 -15.19 16,317

DollarTree (DLTR)
35.46 -6.29 -15.07 8,702,855

Dyax (DYAX)
2.54 -0.44 -14.77 1,109,811

Datalink (DTLK)
2.76 -0.47 -14.55 12,923

McrsEndovasc (MEND)
9.66 -1.64 -14.51 131,373

CntlEuroMda A (CETV)
8.19 -1.27 -13.42 636,509

PC Connctn (PCCC)
4.88 -0.70 -12.54 57,785

ForrstrRsch (FORR)
18.77 -2.66 -12.41 211,824

Aldila (ALDA)
3.30 -0.44 -11.76 11,563

ConcurTch (CNQR)
22.35 -2.88 -11.41 6,791,303

PhyscnFormula (FACE)
2.25 -0.29 -11.39 20,670

CommvltSys (CVLT)
11.68 -1.40 -10.70 691,211

TransActTch (TACT)
2.99 -0.35 -10.48 132,193

MicroFnl (MFI)
2.19 -0.25 -10.24 4,308

ARCA biophrm (ABIO)
5.41 -0.59 -9.83 8,194

YadkinVal (YAVY)
8.36 -0.87 -9.43 38,643

Dryships (DRYS)
6.49 -0.67 -9.36 20,364,073

Sanfilipo (JBSS)
6.32 -0.63 -9.06 18,708

Varian (VARI)
26.44 -2.51 -8.67 463,410

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BPZ Resrc (BPZ)
$4.09 -1.80 -30.56 3,503,757

NTS RltyHldgs (NLP)
3.20 -0.58 -15.39 2,392

RenCapGrInco III (RCG)
2.60 -0.22 -7.80 2,300

PharmAthene (PIP)
2.12 -0.12 -5.36 7,600

CommandSec (MOC)
3.44 -0.18 -4.97 4,980

AurizonMns (AZK)
3.66 -0.17 -4.44 819,273

FlexSolInt (FSI)
2.00 -0.09 -4.31 5,450

RMR RlEstFd (RMR)
2.49 -0.11 -4.23 24,155

TrvlcntrsAmer (TA)
2.09 -0.08 -3.69 51,800

JaguarMng (JAG)
5.54 -0.15 -2.64 78,697

ChaseCp (CCF)
10.20 -0.26 -2.49 3,011

GpoSimec ADS (SIM)
4.83 -0.12 -2.42 11,133

ViconInd (VII)
5.66 -0.14 -2.41 2,121

FieldPntPete (FPP)
2.05 -0.05 -2.38 9,835

EvrgrnIncoFd (EAD)
7.05 -0.17 -2.35 131,179

EmergentGp (LZR)
7.09 -0.16 -2.21 18,336

FrklnTmpltnTr (FTF)
9.18 -0.21 -2.19 45,980

NeubrgrBrmNY (NBO)
11.17 -0.23 -2.02 9,965

Wilber (GIW)
8.04 -0.16 -1.95 3,300

RMR HospFd (RHR)
2.02 -0.04 -1.94 19,996

DWS RE (SRQ)
2.09 -0.04 -1.88 45,018

GreenhunterEn (GRH)
3.75 -0.07 -1.83 5,305

Hillman (HLM+)
5.42 -0.10 -1.81 5,404

EmergMktTele (ETF)
12.40 -0.21 -1.67 6,854

NuveenRlEst (JRS)
5.12 -0.08 -1.63 55,107

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$9.30 -1.20 -11.43 6,900

ProShrUltrFTSE (FXP)
35.31 -3.67 -9.42 1,375,829

CitiGpAMEXNts (CKK)
5.13 -0.45 -8.06 2,000

ProShrUSSemi (SSG)
66.68 -5.46 -7.57 99,846

FinancBear 3x (FAZ)
50.59 -3.69 -6.80 13,077,712

EmMktBear 3x (EDZ)
63.91 -4.28 -6.28 45,972

EnrgBear 3x (ERY)
32.82 -2.07 -5.93 723,996

ProShrUSBscMtls (SMN)
38.31 -2.38 -5.85 1,361,362

PwrShrMtlDbLng (BDD)
5.00 -0.31 -5.84 12,085

SmlCapBear 3x (TZA)
53.93 -3.34 -5.83 3,414,568

TechMktBear 3x (TYP)
53.44 -3.19 -5.63 45,000

RdxInv2xS&PFin (RFN)
46.25 -2.75 -5.61 11,709

DevMktBear 3x (DPK)
75.07 -4.24 -5.35 6,365

ProShrUS MSCI EM (EEV)
52.68 -2.82 -5.08 804,047

ProSharUlt Yen (YCL)
27.69 -1.47 -5.06 25,004

TimeWarnerELKS (EYW)
5.87 -0.30 -4.86 6,065

LrgCapBear 3x (BGZ)
64.78 -3.27 -4.81 4,740,067

ElemntsDJSelct (DOD)
4.75 -0.24 -4.72 3,241

MidCapBear 3x (MWN)
68.11 -3.19 -4.47 51,922

iShrNAREIT Resd PSE (REZ)
21.23 -0.94 -4.24 55,887

ProShrUSFnl (SKF)
144.74 -6.40 -4.23 19,037,312

ProShrUlShtRus (TWM)
69.67 -2.83 -3.90 2,535,687

ProShrUSOilGas (DUG)
23.20 -0.94 -3.89 7,316,172

ProShrUSCnsmrSvc (SCC)
94.87 -3.82 -3.87 56,725

iPathAIGLead (LD)
31.00 -1.24 -3.85 2,200

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us