MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.90 -0.67 -12.03 276,159,223
Citigroup (C)
3.06 -0.43 -12.32 191,433,633
GenElec (GE)
10.81 -0.63 -5.51 133,523,954
WellsFargo (WFC)
13.69 -2.07 -13.13 121,837,419
JPMorgChas (JPM)
21.65 -3.04 -12.31 91,199,940
Pfizer (PFE)
14.25 -0.33 -2.26 63,284,345
SprintNextel (S)
2.76 -0.06 -2.13 57,403,046
US Bcp (USB)
10.73 -1.67 -13.47 51,699,083
CVRD (RIO)
14.64 -1.46 -9.07 49,436,705
MorgStan (MS)
19.76 -3.17 -13.82 45,756,362
ExxonMobil (XOM)
71.28 -3.31 -4.44 41,588,976
WalMart (WMT)
48.24 1.71 3.68 38,845,413
AT&T (T)
23.22 -0.97 -4.01 38,020,614
TimeWarner (TWX)
7.97 -0.70 -8.07 36,902,177
HomeDpt (HD)
19.94 -1.28 -6.03 35,646,011
AmIntlGp (AIG)
0.78 -0.07 -8.24 33,800,816
FordMotor (F)
1.69 -0.07 -3.98 32,560,915
Alcoa (AA)
6.75 -0.73 -9.76 32,475,080
GoldmanSachs (GS)
85.71 -10.74 -11.14 30,858,231
Weatherford (WFT)
9.22 -1.41 -13.26 30,722,499
Nokia (NOK)
11.13 -0.93 -7.71 30,447,926
AmExpress (AXP)
13.96 -1.78 -11.31 29,392,092
QwestComm (Q)
3.49 -0.10 -2.79 29,166,560
DowChem (DOW)
8.62 -0.91 -9.55 28,649,768
YamanaGld (AUY)
9.38 0.39 4.34 28,623,083
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.16 0.06 52.53 376,171,936
PwrShrs QQQ (QQQQ)
29.22 -1.21 -3.98 155,295,103
Microsoft x (MSFT)
18.09 -0.87 -4.59 74,960,061
Intel (INTC)
13.21 -0.67 -4.83 60,302,944
CiscoSys (CSCO)
15.29 -0.81 -5.03 47,524,056
OracleCp (ORCL)
16.96 -0.76 -4.29 40,612,909
Comcast A (CMCSA)
12.89 -0.77 -5.64 30,072,602
Dell (DELL)
8.88 -0.24 -2.63 29,252,282
ApldMatl (AMAT)
8.61 -0.90 -9.46 27,733,795
RschInMotn (RIMM)
44.64 -3.87 -7.98 27,437,608
AppleInc (AAPL)
94.53 -4.63 -4.67 23,412,417
ActivisionBliz (ATVI)
9.40 -0.30 -3.09 23,299,170
ChrtrComm A (CHTR)
0.03 0.00 -14.09 22,194,117
Qualcomm (QCOM)
34.72 -0.96 -2.69 22,024,955
HuntgBcsh (HBAN)
1.31 -0.38 -22.49 21,689,090
NewsCp A (NWSA)
6.12 -0.38 -5.85 21,310,719
Dryships (DRYS)
4.02 -0.74 -15.55 21,244,392
MarvellTch (MRVL)
7.44 -0.75 -9.16 20,891,497
SchwabC (SCHW)
12.66 -0.40 -3.06 20,433,943
FfthThrd (FITB)
1.67 -0.33 -16.50 19,648,366
NVIDIA (NVDA)
7.83 -0.48 -5.78 19,407,524
Broadcom A (BRCM)
17.20 -0.90 -4.97 17,473,090
Starbucks (SBUX)
9.65 -0.48 -4.74 16,230,422
TevaPhm (TEVA)
45.78 1.77 4.02 15,247,134
Symantec (SYMC)
14.19 -0.61 -4.12 14,869,479
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.22 -3.54 -4.28 475,768,264
SP400 Spdrs (MDY)
87.89 -4.03 -4.38 8,932,316
GldnStar (GSS)
1.82 0.26 16.67 6,715,023
NorthgateMin (NXG)
1.46 0.13 9.77 4,166,721
Eldoradogoldcp (EGO)
8.86 0.40 4.73 4,054,807
GtBasinGld A (GBG)
1.80 0.21 13.21 2,683,230
CrystllxInt (KRY)
0.32 0.03 10.34 2,382,774
NovaGoldRes (NG)
3.66 0.02 0.55 2,382,616
OrezoneRes (OZN)
0.68 0.03 4.62 2,322,195
CntlFdCan (CEF)
12.12 0.20 1.68 2,208,273
OilsandsQuest (BQI)
0.90 -0.14 -13.46 2,128,458
ApolloGld (AGT)
0.33 -0.01 -2.94 2,003,069
US GoldCp (UXG)
2.46 0.30 13.89 1,960,181
NewGold (NGD)
2.43 0.20 8.97 1,899,132
CanadSupEngy (SNG)
0.38 -0.16 -29.63 1,804,027
AurizonMns (AZK)
3.96 0.39 10.92 1,649,831
MineFinders (MFN)
5.62 0.77 15.88 1,264,736
MadCatzInt (MCZ)
0.18 -0.07 -27.24 1,252,792
GranTierraEngy (GTE)
2.54 -0.33 -11.50 1,027,386
FrnklnStProp (FSP)
10.99 -0.52 -4.52 1,017,117
SeabrdgGld (SA)
17.54 1.19 7.28 997,411
VistaGold (VGZ)
2.67 0.21 8.54 948,675
NevsunRes (NSU)
1.18 0.10 9.26 940,678
Abrdn AP IncFd (FAX)
4.58 -0.16 -3.38 898,451
RubiconMnls (RBY)
1.40 0.00 0.01 875,415
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.97 -0.88 -9.94 220,437,499
ProShrUltraFnl (UYG)
2.49 -0.49 -16.44 164,016,934
FinancBull 3x (FAS)
6.00 -1.93 -24.32 133,242,862
iShrMSCIEmrgMkt (EEM)
22.45 -1.53 -6.38 115,583,769
ProShrUltraS&P (SSO)
19.97 -1.87 -8.56 99,361,303
PwrShrCOilDLng (DXO)
1.94 -0.42 -17.80 80,890,891
iShrRu2000 (IWM)
42.90 -1.77 -3.96 79,385,998
ProShrsUShrt S&P (SDS)
86.88 6.89 8.61 57,293,728
SPDR EngySelSct (XLE)
43.74 -3.25 -6.92 51,799,795
iShrChina25 (FXI)
24.90 -1.91 -7.12 48,254,279
iShrMSCI Jpn (EWJ)
7.77 -0.27 -3.36 45,822,267
iShrDJUSRE (IYR)
26.62 -1.79 -6.30 43,020,892
US OilFd (USO)
23.46 -2.14 -8.36 38,964,602
ProShrUltraQQQ (QLD)
25.60 -2.10 -7.58 38,754,901
Diamond (DIA)
75.75 -2.80 -3.56 36,681,847
iShrMSEAFE (EFA)
36.50 -2.05 -5.32 32,911,961
ProShrUSFnl (SKF)
169.10 23.57 16.20 32,711,217
ProShrUSRlEst (SRS)
77.77 9.01 13.10 29,007,920
PrShrsUShrQQQ (QID)
56.16 3.94 7.55 27,646,385
SPDR GldTr (GLD)
95.45 2.90 3.13 26,918,592
iShrSilverTr (SLV)
13.99 0.45 3.32 26,653,742
ProShrUlOilGas (DIG)
23.42 -3.33 -12.45 24,991,336
ProShrUltraRE (URE)
2.98 -0.46 -13.37 23,109,585
LrgCapBull 3x (BGU)
23.62 -3.74 -13.67 21,833,292
iShrMSCI Bra (EWZ)
36.40 -2.59 -6.64 21,620,341
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment