Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/18/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MBIA (MBI)
$4.51 1.03 29.60 28,777,653

Valmont (VMI)
44.25 5.80 15.08 1,227,792

ProLogis (PLD)
7.07 0.80 12.76 16,238,428

NtlFnlPtnr (NFP)
3.09 0.30 10.75 498,568

Satrn Dow DKM (DKM)
22.00 2.06 10.33 6,700

EngySolutns (ES)
5.51 0.51 10.20 1,341,142

PA Reit (PEI)
4.26 0.39 10.08 894,625

BluelinxHldgs (BXC)
2.28 0.20 9.62 68,497

ProtctvLf (PL)
5.56 0.47 9.23 1,439,898

MdwbrkInsGp (MIG)
5.99 0.47 8.51 500,493

Spartech (SEH)
3.48 0.27 8.41 240,369

LeucdaNat (LUK)
15.49 1.17 8.17 3,839,787

CapOneFnl (COF)
10.95 0.82 8.09 24,188,972

DevDivRlty (DDR)
3.08 0.23 8.07 4,886,836

AssrdGrny x (AGO)
6.54 0.47 7.65 1,518,803

RiskMetricsGp (RMG)
11.43 0.80 7.53 289,383

LexgtnRlty pfC (LXPC)
15.86 1.11 7.53 2,051

HNI x (HNI)
12.60 0.87 7.37 994,632

Nwcastle pfB (NCTB)
2.20 0.15 7.32 2,300

PrimusGuarSN (PRD)
11.50 0.76 7.08 110,950

FstPotomac (FPO)
6.58 0.43 6.99 614,264

GramrcyCap pfA (GKKA)
2.78 0.18 6.92 13,900

LnGtEntn (LGF)
4.48 0.29 6.92 1,421,392

UrstadtProp (UBP)
12.20 0.78 6.83 7,400

CAI Intl (CAP)
3.14 0.20 6.80 59,870

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LoJack (LOJN)
$4.40 0.63 16.71 133,856

AnadysPharma (ANDS)
7.06 0.89 14.42 505,468

MarlinBusSvcs (MRLN)
4.50 0.56 14.36 51,179

Stereotaxis (STXS)
3.38 0.42 14.19 267,348

OCharleys (CHUX)
2.82 0.33 13.25 228,699

ResAm A (REXI)
3.52 0.41 13.18 29,237

VestinRltyMtg II (VRTB)
2.99 0.34 12.83 18,724

CardioNet (BEAT)
25.00 2.78 12.51 1,678,650

SynchronsTech (SNCR)
11.12 1.23 12.44 750,048

KtckyFstFdBcp (KFFB)
11.40 1.25 12.32 7,439

Volcano (VOLC)
15.09 1.62 12.03 1,136,296

HarvardBioSci (HBIO)
2.89 0.31 12.02 73,200

Spire (SPIR)
6.62 0.67 11.26 74,020

PMFG Inc (PMFG)
6.04 0.60 11.03 32,973

Web.comGrp (WWWW)
2.65 0.23 9.50 137,267

FstBnkCp (FBMI)
7.37 0.63 9.35 12,234

GanderMtn (GMTN)
2.28 0.19 9.09 28,339

IPC Hldgs (IPCR)
28.88 2.40 9.06 648,485

UnivElectro (UEIC)
13.07 1.07 8.92 113,631

AmWdmk (AMWD)
14.58 1.17 8.72 62,182

CaslaWste A (CWST)
2.28 0.18 8.57 192,664

ShuffleMster (SHFL)
3.17 0.25 8.56 384,256

Fossil (FOSL)
13.61 1.06 8.45 1,883,360

AmMedSysHldg (AMMD)
11.62 0.90 8.40 1,960,663

ChampInd (CHMP)
2.33 0.18 8.37 3,100

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EngySvcs (ESA)
$3.40 0.39 12.96 13,400

US GoldCp (UXG)
2.72 0.26 10.57 1,362,702

SalisbryBcp (SAL)
23.50 2.00 9.30 5,054

IncoOppRlty (IOT)
5.70 0.43 8.16 3,500

ReadingA (RDI)
3.25 0.24 7.97 3,000

FL PubUtils (FPU)
10.48 0.77 7.93 3,300

EtnVncNJ x (EMJ)
12.66 0.84 7.09 19,500

ZionOilGas (ZN)
11.05 0.67 6.45 82,479

ParagonTch (PTG)
2.63 0.15 6.05 3,220

DeltaApprl (DLA)
4.01 0.20 5.25 8,400

IntlTwrHillMns (THM)
2.46 0.12 5.13 80,472

EtnVncMI MIT (EMI)
10.20 0.48 4.94 2,690

ViconInd (VII)
5.60 0.24 4.48 7,240

CentralGldTr (GTU)
42.15 1.71 4.23 109,270

NewGold (NGD)
2.53 0.10 4.12 1,372,906

JaguarMng (JAG)
6.07 0.24 4.11 494,507

SeabrdgGld (SA)
18.20 0.66 3.76 410,210

MineFinders (MFN)
5.79 0.17 3.02 824,575

EtnVncNY II x (NYH)
11.34 0.33 2.96 4,200

MN MuniInco (MXA)
12.61 0.36 2.94 9,015

BovieMed (BVX)
6.38 0.18 2.90 16,300

FrnklnStProp (FSP)
11.28 0.29 2.64 636,551

EmergMktTele (ETF)
11.89 0.29 2.50 47,416

NuvMD (NFM)
12.57 0.30 2.48 6,895

CntlFdCan (CEF)
12.41 0.29 2.40 3,720,262

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

iPathAIGCarbon (GRN)
$18.35 2.08 12.78 3,000

PrShUltsAIG Oil (SCO)
59.19 3.53 6.34 1,906,325

SftyFstTr AZP (AZP)
9.04 0.51 5.98 11,100

SmlCapBear 3x (TZA)
65.78 2.82 4.48 7,072,444

CitiGpELKS RIMM (EGK)
4.06 0.17 4.38 17,300

CitiGpFdBGld (ELQ)
12.00 0.47 4.08 2,200

iShrModerAlloc (AOM)
24.69 0.94 3.94 3,320

PrShUlt Silver (AGQ)
48.98 1.62 3.42 170,970

PrShrRussMCVal (SJL)
106.41 3.49 3.39 4,702

SvenskNikkeiNt (NEH)
5.29 0.17 3.32 12,250

PrShUltSh Yen (YCS)
23.05 0.72 3.23 167,691

PwrShrCOilDShr (DTO)
250.56 7.76 3.20 439,939

RydexInvMidCp (RMS)
93.30 2.84 3.14 13,033

PwrShr DBAgriDblShrt (AGA)
53.02 1.54 2.99 10,050

PrSharUlt Gold (UGL)
39.04 1.11 2.93 499,958

PwrShr DBGoldDblLng (DGP)
22.69 0.63 2.86 3,215,714

ProShrUlShtRus (TWM)
79.83 2.16 2.78 6,292,648

MrgStWeathrfrd (WVK)
3.70 0.10 2.78 4,800

iShrChina25 (FXI)
25.57 0.67 2.69 34,879,021

PwrShrDynAPac (PUA)
11.04 0.28 2.61 6,857

ProShrRss2000Val (SJH)
90.44 2.27 2.57 31,935

ProShrRss2000Gro (SKK)
71.89 1.74 2.48 24,122

RydexInvRusl2k (RRZ)
112.90 2.70 2.45 69,267

SPDR SP China (GXC)
40.58 0.97 2.45 40,541

McrShr100OilDn (DOY)
8.40 0.20 2.44 2,900

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us