Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/18/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Capsource (CSE)
$2.14 -0.82 -27.70 15,037,729

ING GrpHybridSc (IGK)
9.13 -3.30 -26.55 548,318

ABN Am pfF (ABNF)
3.70 -1.28 -25.70 15,070

RylBkScot pfT (RBST)
3.02 -1.04 -25.62 234,182

ABN Am pfG (ABNG)
3.53 -1.20 -25.37 262,587

ING GrpHybrd (ISF)
6.41 -2.15 -25.12 213,329

RylBkScot pfF (RBSF)
4.00 -1.30 -24.53 17,087

ING Grp 6.125Secs (ISG)
6.23 -1.97 -24.02 151,625

W Hldg (WHI)
9.22 -2.80 -23.29 52,078

ING GrpCapSec (IDG)
7.40 -2.22 -23.08 292,025

ING Grp 6.2Secs (ISP)
6.35 -1.86 -22.66 98,681

SantdrFinPfdS4 (STDA)
12.95 -3.68 -22.13 90,856

CVR Engy (CVI)
4.84 -1.34 -21.68 748,047

MerLyn pfF (MERF)
7.00 -1.90 -21.35 164,827

MerLyn pfE (MERE)
6.88 -1.86 -21.28 104,458

StoneEngy (SGY)
5.32 -1.43 -21.19 1,653,412

MerLyn pfD (MERD)
6.76 -1.78 -20.84 223,886

MBNACpE (KRBE)
8.26 -2.14 -20.58 68,270

BkAm 5.50Subnts (IKL)
11.20 -2.90 -20.57 11,123

SntdrFinPfdSr5 (STDC)
13.05 -3.34 -20.38 24,150

ING Grp 7.2Secs (INZ)
7.94 -1.96 -19.80 228,074

ABN Am pfE (ABNE)
3.93 -0.97 -19.80 155,827

BA DepShsPfd8 (BMLQ)
6.50 -1.60 -19.75 1,531,140

BankAm pfJ (BACJ)
6.60 -1.62 -19.71 381,943

ING Grp Secs (IND)
7.55 -1.80 -19.25 134,239

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CaroltnBcp (CRRB)
$3.93 -2.17 -35.57 2,706

Celera (CRA)
6.87 -2.47 -26.45 3,747,094

Popular pfA (BPOPO)
10.50 -3.50 -25.00 8,408

TricoMarine (TRMA)
3.57 -1.10 -23.55 620,954

FstRep pfD (FRCCO)
10.14 -2.86 -22.00 32,808

Popular 6.125pf (BPOPM)
13.04 -2.97 -18.53 3,516

KMG Chm (KMGB)
4.09 -0.92 -18.36 146,341

FdltySo (LION)
1.74 -0.38 -17.92 16,775

FNB Untd NC (FNBN)
2.16 -0.47 -17.87 6,841

Popular 6.70pf (BPOPN)
11.82 -2.44 -17.11 12,475

WestportIn (WPRT)
3.98 -0.82 -17.08 68,797

PalmHarbor (PHHM)
2.89 -0.59 -16.95 98,115

FfthThrdSrGPfd (FITBP)
21.63 -4.37 -16.81 143,436

QltyDistr (QLTY)
1.86 -0.35 -15.84 55,699

ClnEngyFuels (CLNE)
5.53 -1.03 -15.70 1,079,694

DeltaPet (DPTR)
3.01 -0.55 -15.45 1,245,187

AriadPharm (ARIA)
1.98 -0.35 -15.02 545,929

UAL Cp (UAUA)
6.36 -1.11 -14.86 9,995,851

ArenaPharm (ARNA)
5.86 -1.01 -14.70 3,760,226

HerculOffshr (HERO)
2.14 -0.36 -14.40 4,242,978

JacksnvlBccp (JAXB)
7.65 -1.27 -14.24 8,794

LfPtnrHldgs x (LPHI)
15.81 -2.61 -14.17 1,538,807

JetBlue (JBLU)
4.81 -0.79 -14.11 7,474,167

FstBcsh (FBSI)
11.22 -1.73 -13.36 3,226

BioSphereMed (BSMD)
1.83 -0.27 -12.85 32,864

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WstmrlndCoal (WLB)
$8.30 -1.20 -12.63 35,424

PittsWV RR (PW)
10.89 -1.53 -12.32 8,950

Maxxam (MXM)
5.86 -0.69 -10.53 115,600

CheniereEgy (LNG)
3.89 -0.43 -9.95 414,488

Barnwell (BRN)
3.96 -0.34 -7.91 12,217

FstTrTaxAdv (FPI)
3.70 -0.29 -7.27 10,300

Graham (GHM)
8.35 -0.65 -7.22 234,046

GenesisEgy (GEL)
10.73 -0.82 -7.10 103,253

HQ MartmeInd (HQS)
6.10 -0.46 -7.01 28,266

Merimac (MRM)
1.99 -0.15 -7.01 5,030

B&H Ocean (BHO)
2.20 -0.15 -6.38 2,600

ReavesUtilFd (UTG)
10.75 -0.69 -6.03 138,190

RMR RlEstFd (RMR)
2.07 -0.13 -5.91 31,900

CornstnStrat (CLM)
7.95 -0.49 -5.76 26,609

CrSuisInco (CIK)
2.21 -0.13 -5.55 198,342

CoreMldTch (CMT)
1.90 -0.11 -5.47 12,827

EvrgrnUtilFd (ERH)
9.68 -0.56 -5.47 22,194

GabelliNatRes (GGN)
14.54 -0.84 -5.46 104,201

FemaleHealth (FHC)
3.67 -0.21 -5.41 51,974

AdamsRes (AE)
15.25 -0.86 -5.34 2,800

NoDynastyMnl (NAK)
4.50 -0.25 -5.26 420,775

Metalico (MEA)
2.06 -0.11 -5.07 192,915

ContangoO&G (MCF)
39.86 -2.12 -5.05 197,849

Hillman (HLM+)
5.10 -0.27 -5.03 3,125

ReadyMix (RMX)
2.91 -0.15 -4.84 12,600

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$23.50 -14.49 -38.14 47,749

CitiGpEmMktFd (BYL)
3.80 -0.80 -17.39 2,500

CitiGpSPDRNts (BLZ)
4.23 -0.77 -15.40 2,000

PwrShsFnlPfd (PGF)
7.66 -1.23 -13.84 2,577,252

CitiGpSPDR Nts (BZZ)
3.96 -0.46 -10.41 5,900

Lasers USEuroJpn (IBF)
4.09 -0.45 -9.91 40,000

JPMorgFrstTrst (JFT)
20.50 -1.99 -8.83 2,800

BkAmAccRetNts S&P (SJD)
9.29 -0.88 -8.65 2,150

SvenskCapLevRetNts (SBK)
9.82 -0.93 -8.65 2,000

iShrSPUSPref (PFF)
19.80 -1.79 -8.29 3,242,705

CitiValeroELKS (ELJ)
4.22 -0.38 -8.26 6,089

PwrShrPfdETF (PGX)
8.42 -0.75 -8.18 794,145

VanguardNatRes (VNR)
9.03 -0.74 -7.57 237,255

MerLynStridesCAT (STF)
11.50 -0.86 -6.96 10,050

ChMasMedIntl (CMM)
2.10 -0.15 -6.67 3,300

PrShUlt AIG Oil (UCO)
5.85 -0.40 -6.40 15,894,772

Claymr/ARCA Air (FAA)
18.44 -1.22 -6.19 10,500

AmDairy (ADY)
12.44 -0.81 -6.11 83,281

MS Stars MBS (MBS)
7.55 -0.45 -5.63 2,600

RydexSP500Gr (RPG)
21.33 -1.27 -5.62 3,298

PwrShrEmMktDbt (PCY)
19.90 -1.14 -5.42 151,686

RetNtRussell2000 (SGH)
7.92 -0.45 -5.38 16,600

MS Stars MBJ (MBJ)
5.05 -0.28 -5.25 11,300

ClymrGreatLCpGr (XGC)
11.24 -0.62 -5.25 3,305

ClymrGlbSlrEn (TAN)
6.38 -0.34 -5.06 279,880

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us