Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmRltyInv (ARL)
$9.45 0.99 11.70 5,200

IATelecmSvc (IWA)
14.65 1.53 11.66 1,412,279

BrkfldHms (BHS)
2.86 0.29 11.28 106,345

TrancntlRlty (TCI)
9.75 0.94 10.67 6,385

IamGold (IAG)
8.58 0.69 8.75 8,225,476

Strats AT&T GJF (GJF)
26.54 2.04 8.33 4,100

Chemed (CHE)
44.70 3.09 7.43 1,213,222

WyndhmWldwd (WYN)
4.46 0.28 6.70 8,926,177

Corts Dow KVT (KVT)
21.25 1.29 6.46 3,300

AaronRent (RNT)
24.22 1.41 6.18 1,908,829

GoldFields ADS (GFI)
11.86 0.69 6.18 11,841,781

TongjitangChMd (TCM)
3.39 0.19 5.94 79,880

Buenavnt ADS (BVN)
21.66 1.21 5.92 2,478,869

RylBkScot pfF (RBSF)
5.30 0.29 5.79 20,300

Zapata (ZAP)
6.48 0.35 5.71 17,300

NoahEducation (NED)
3.00 0.16 5.63 33,947

Medtronic (MDT)
34.56 1.75 5.33 16,053,391

AL Pwr pfO (ALPO)
24.20 1.19 5.17 8,700

AngGldAsh ADS (AU)
31.11 1.47 4.96 6,574,602

CompxInt A (CIX)
5.51 0.26 4.95 2,200

JMP Gp (JMP)
4.88 0.23 4.95 2,633

AmLandLse (ANL)
13.90 0.60 4.51 77,464

SilverWheaton (SLW)
7.47 0.32 4.48 12,789,971

HrmnyGld ADS (HMY)
12.55 0.53 4.41 7,945,606

LizClaib (LIZ)
2.63 0.11 4.37 1,790,385

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CarverBcp (CARV)
$5.29 0.84 18.88 17,822

StemcellsInc (STEM)
2.49 0.37 17.45 11,684,238

Retalix (RTLX)
6.99 0.95 15.73 28,633

Optelcom NKF (OPTC)
4.89 0.64 15.06 7,557

CPI Int (CPII)
7.89 1.01 14.68 54,205

BoflHldg (BOFI)
4.99 0.54 12.13 26,275

RylBcshPA A (RBPAA)
3.00 0.30 11.11 19,040

SCM Micro (SCMM)
2.88 0.28 10.77 12,986

PSB Hldgs (PSBH)
3.98 0.38 10.66 3,900

OrexigenThera (OREX)
5.45 0.52 10.55 430,625

SummitStateBk (SSBI)
5.25 0.50 10.53 3,046

DiamondConslt (DTPI)
2.22 0.21 10.45 258,735

LCA Vision (LCAV)
3.46 0.31 9.84 60,999

RylGold (RGLD)
46.64 4.14 9.74 1,383,742

CitiNas100 nts PLJC (PLJC)
10.26 0.91 9.73 20,000

Vitran (VTNC)
4.07 0.36 9.70 23,730

OccamNtwks (OCNW)
3.29 0.29 9.67 161,767

PerryEllis (PERY)
4.80 0.41 9.34 142,645

TrailerBrdge (TRBR)
2.96 0.25 9.04 2,100

21CentHldg (TCHC)
4.34 0.35 8.77 28,150

OSI Sys (OSIS)
17.44 1.26 7.79 430,924

TF Fnl (THRD)
18.30 1.30 7.65 4,665

IsleCapri (ISLE)
3.44 0.24 7.50 78,620

EvansBcp (EVBN)
13.60 0.94 7.42 2,559

HlthGrade (HGRD)
2.36 0.16 7.27 35,107

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

IncoOppRlty (IOT)
$5.27 1.26 31.42 7,410

MineFinders (MFN)
5.62 0.77 15.88 1,264,736

US GoldCp (UXG)
2.46 0.30 13.89 1,960,181

ChenierEngyPtnr (CQP)
7.10 0.86 13.78 123,095

AurizonMns (AZK)
3.96 0.39 10.92 1,649,831

TanRoyExplr (TRE)
4.13 0.36 9.55 677,475

JaguarMng (JAG)
5.83 0.48 8.97 306,107

NewGold (NGD)
2.43 0.20 8.97 1,899,132

VistaGold (VGZ)
2.67 0.21 8.54 948,675

SeabrdgGld (SA)
17.54 1.19 7.28 997,411

ZionOilGas (ZN)
10.38 0.69 7.12 65,730

FriedmanInd (FRD)
6.52 0.37 6.02 80,128

CmntyBkrsTrst (BTC)
3.55 0.20 5.97 28,656

EagleCapGrowth (GRF)
4.40 0.20 4.76 2,600

Eldoradogoldcp (EGO)
8.86 0.40 4.73 4,054,807

MexcoEngy (MXC)
9.18 0.32 3.61 6,525

SagaCom A (SGA)
4.09 0.14 3.54 24,948

PittsWV RR (PW)
12.42 0.42 3.50 3,899

NuvMA (NMB)
14.90 0.40 2.76 6,089

ParagonTch (PTG)
2.48 0.06 2.48 2,666

EtnVncCA II (EIA)
11.15 0.22 2.01 40,711

NuvGA Prm (NPG)
12.12 0.22 1.85 6,850

CntlFdCan (CEF)
12.12 0.20 1.68 2,208,273

NuvVA (NGB)
13.75 0.20 1.48 8,200

CentralGldTr (GTU)
40.44 0.58 1.45 81,876

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$37.99 18.94 99.42 68,998

FinancBear 3x (FAZ)
61.38 12.10 24.55 17,933,524

EmMktBear 3x (EDZ)
73.94 13.88 23.11 90,044

RdxInv2xS&PFin (RFN)
56.42 10.58 23.08 79,445

EnrgBear 3x (ERY)
42.15 6.53 18.33 1,258,171

PrShUltsAIG Oil (SCO)
55.66 8.39 17.75 1,284,367

DevMktBear 3x (DPK)
94.93 13.62 16.75 74,350

ProShrUSFnl (SKF)
169.10 23.57 16.20 32,711,217

ProShrUS MSCI EM (EEV)
59.00 7.91 15.48 3,053,610

RydexInv2xEnrg (REC)
13.00 1.70 15.04 9,502

MidCapBear 3x (MWN)
79.07 10.02 14.51 113,218

ProShrUltrFTSE (FXP)
41.29 4.95 13.62 2,861,882

TechMktBear 3x (TYP)
58.30 6.90 13.42 32,718

LrgCapBear 3x (BGZ)
76.39 8.89 13.17 10,265,765

ProShrUSRlEst (SRS)
77.77 9.01 13.10 29,007,920

PwrShrCOilDShr (DTO)
242.80 27.41 12.73 346,651

ProShrUSOilGas (DUG)
27.58 3.08 12.57 21,592,385

ProShrUSBscMtls (SMN)
42.48 4.70 12.44 3,473,714

ProShrUSSemi (SSG)
76.00 8.08 11.90 138,980

PwrShrMtlDbShr (BOM)
80.94 8.27 11.37 2,050

SmlCapBear 3x (TZA)
62.96 6.37 11.26 6,401,597

ProShrUSInd (SIJ)
72.88 7.07 10.74 40,038

Pistons CBOE S&P (PBN)
5.69 0.54 10.49 2,100

ProShrUS MSCI EAFE (EFU)
123.44 11.69 10.46 222,985

ProShrUSRss1000Vl (SJF)
140.68 13.14 10.30 16,930

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us