Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Medifast (MED)
$5.13 -2.16 -29.67 1,400,464

MGIC Inv (MTG)
2.58 -0.87 -25.22 4,474,349

DoralFnl (DRL)
3.53 -1.09 -23.59 95,339

Talbots (TLB)
2.15 -0.64 -22.94 1,465,441

PrecDrill (PDS)
2.50 -0.72 -22.36 7,371,526

BkIrlnd ADS (IRE)
2.02 -0.57 -22.01 558,736

HearstArgyl (HTV)
3.05 -0.85 -21.79 268,893

AegonCapSecs (AEF)
9.07 -2.51 -21.68 213,595

LloydsGp ADS (LYG)
2.99 -0.81 -21.32 1,952,067

AegonCapSec AED (AED)
8.17 -2.14 -20.76 63,263

WabashNtl (WNC)
2.68 -0.70 -20.71 208,153

AegonCapSec AEV (AEV)
8.75 -2.24 -20.38 74,074

CBTCS 03-6 (XVF)
3.88 -0.98 -20.16 17,001

Aegon (AEG)
4.01 -1.00 -19.96 1,666,507

HrtfrdFnl (HIG)
9.98 -2.48 -19.90 25,795,486

Revlon A (REV)
2.98 -0.73 -19.68 356,572

AegonCapSec AEH (AEH)
8.39 -1.98 -19.14 497,429

MerLyn pfD (MERD)
8.54 -2.00 -18.98 163,245

CocaCola ADS (CCH)
11.83 -2.73 -18.75 64,454

XL Cap A (XL)
3.51 -0.80 -18.56 11,156,423

OneLiberty (OLP)
4.30 -0.98 -18.56 33,377

SunTrustBk (STI)
7.11 -1.61 -18.46 22,753,772

LTC Prop pfF (LTCF)
18.77 -4.22 -18.36 406,000

BarclaysBkPfdA (BCSA)
8.62 -1.92 -18.22 237,930

GLG Prtnrs un (GLGU)
2.05 -0.45 -18.00 40,200

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CldwtrCrk (CWTR)
$2.13 -0.82 -27.80 1,277,846

PacStBcp (PSBC)
2.03 -0.67 -24.81 6,940

BBC Tr (BBXT)
5.30 -1.60 -23.19 9,370

YRC Worldwide (YRCW)
3.22 -0.88 -21.46 2,596,572

OutdrChnl (OUTD)
4.16 -1.11 -21.06 79,879

CntlEuroDistr (CEDC)
11.03 -2.90 -20.82 1,695,742

ApplachBcsh (APAB)
1.61 -0.39 -19.50 15,794

Web.comGrp (WWWW)
2.42 -0.57 -19.06 104,170

EagleBlkShip (EGLE)
4.36 -1.01 -18.81 3,510,974

SeacstBkFl (SBCF)
4.06 -0.93 -18.64 66,030

PatriotNtl (PNBK)
4.85 -1.10 -18.46 3,570

TricoMarine (TRMA)
4.67 -1.04 -18.21 239,213

ICO Inc (ICOC)
2.00 -0.44 -18.03 97,230

WillmCtrl (WMCO)
5.85 -1.25 -17.61 32,655

Senomyx (SNMX)
2.66 -0.55 -17.13 81,422

JAlexndrs (JAX)
2.20 -0.45 -16.98 11,159

FfthThrd (FITB)
1.67 -0.33 -16.50 19,648,366

AmerCapital (ACAS)
1.88 -0.37 -16.44 5,872,800

Kenexa (KNXA)
4.80 -0.94 -16.38 349,088

TaylorCp (TAYC)
3.98 -0.77 -16.21 59,388

Nanosphere (NSPH)
3.42 -0.66 -16.18 56,832

Popular 6.70pf (BPOPN)
14.26 -2.74 -16.12 2,725

BeachFstNtlBcsh (BFNB)
2.45 -0.47 -16.10 4,011

CompuCredit (CCRT)
2.31 -0.44 -16.00 191,501

CaslaWste A (CWST)
2.10 -0.40 -16.00 142,780

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LazareKap (LKI)
$2.75 -0.75 -21.43 7,310

Lodgian (LGN)
1.99 -0.41 -17.08 22,619

AmApparel (APP)
1.91 -0.39 -16.96 321,712

LaBarge (LB)
7.17 -1.41 -16.43 111,141

CheniereEgy (LNG)
4.32 -0.66 -13.25 415,349

BPZ Resrc (BPZ)
3.77 -0.50 -11.71 829,779

GranTierraEngy (GTE)
2.54 -0.33 -11.50 1,027,386

FlexSolInt (FSI)
1.87 -0.22 -10.53 6,600

CaracoPharm (CPD)
4.34 -0.51 -10.52 27,625

LatAmEq (LAQ)
18.66 -2.06 -9.94 24,565

EtnVncNJ (EMJ)
11.89 -1.31 -9.92 10,860

Graham (GHM)
9.00 -0.97 -9.73 144,304

WstmrlndCoal (WLB)
9.50 -1.02 -9.70 25,500

NeubrgrBrmDivAdv (NDD)
5.53 -0.59 -9.64 11,265

PioneerDrlg (PDC)
4.25 -0.45 -9.57 355,048

GormanRupp (GRC)
19.90 -2.09 -9.50 249,501

NuveenRlEst (JRS)
4.68 -0.49 -9.48 85,387

PyramidOil (PDO)
3.94 -0.41 -9.43 48,877

HungTele (HTC)
8.24 -0.83 -9.15 14,851

Interoil (IOC)
17.61 -1.72 -8.90 330,755

Metalico (MEA)
2.17 -0.20 -8.44 265,153

EtnVncNY II (NYH)
11.08 -1.02 -8.43 10,969

EvrgrnIncoFd (EAD)
6.39 -0.58 -8.32 552,740

EmergentGp (LZR)
5.05 -0.45 -8.18 32,734

EngyInco&GrthFd (FEN)
17.22 -1.53 -8.16 30,611

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$6.00 -1.93 -24.32 133,242,862

EmMktBull 3x (EDC)
32.79 -9.41 -22.30 211,617

Rydex2xS&PFin (RFL)
5.15 -1.31 -20.35 162,609

MrgStWeathrfrd (WVK)
3.60 -0.88 -19.64 3,610

EnrgBull 3x (ERX)
27.24 -6.06 -18.20 4,240,251

DevMktBull 3x (DZK)
28.72 -6.22 -17.80 8,878

PwrShrCOilDLng (DXO)
1.94 -0.42 -17.80 80,890,891

PrShUlt AIG Oil (UCO)
6.25 -1.28 -17.00 14,394,800

ProShrUltraFnl (UYG)
2.49 -0.49 -16.44 164,016,934

MktVecRussia (RSX)
11.01 -2.09 -15.95 1,735,295

SPDR SP EmEuro (GUR)
18.83 -3.27 -14.80 26,244

MidCapBull 3x (MWJ)
38.10 -6.51 -14.59 197,559

LrgCapBull 3x (BGU)
23.62 -3.74 -13.67 21,833,292

ProShrUltraRE (URE)
2.98 -0.46 -13.37 23,109,585

Rydex2xS&PEn (REA)
13.20 -2.02 -13.27 35,714

TechMktBull 3x (TYH)
48.68 -7.34 -13.10 115,148

PwrShrBalGlobl (PCA)
9.26 -1.36 -12.77 67,768

iShrMSAus (EWO)
10.15 -1.47 -12.65 92,882

ProShrUlOilGas (DIG)
23.42 -3.33 -12.45 24,991,336

ElemntsDJSelct (DOD)
4.53 -0.64 -12.38 3,428

ProShrRssMCVal (UVU)
11.12 -1.55 -12.23 34,207

ProShrUlBscMtls (UYM)
11.36 -1.58 -12.21 8,146,980

ProShrUlSemi (USD)
12.53 -1.73 -12.13 623,426

ProShrRss1000Vl (UVG)
12.25 -1.62 -11.68 33,255

SmlCapBull 3x (TNA)
21.06 -2.67 -11.25 10,397,954

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us