Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FifthThdCap VI (FTBB)
$11.40 3.25 39.88 233,730

FifthThdCp V (FTBA)
11.25 2.95 35.54 162,801

FifthThrdTruPS (FTBC)
13.14 3.44 35.46 238,730

BadgerMtr (BMI)
30.51 6.42 26.65 621,715

IvanhoeMn (IVN)
3.62 0.74 25.69 2,008,727

WarnerMusicGp (WMG)
2.49 0.48 23.88 580,062

LizClaib (LIZ)
2.60 0.44 20.37 2,651,202

CarboCermcs (CRR)
39.49 6.32 19.05 2,441,573

NoahEducation (NED)
3.07 0.49 18.99 118,684

HHGregg (HGG)
9.75 1.55 18.90 416,696

Cigna (CI)
21.39 3.37 18.70 12,772,430

SantdrFin pf (STDI)
21.90 3.40 18.38 13,340

CinnBell pfB (CBBB)
27.74 4.26 18.14 3,685

SWS Gp (SWS)
17.10 2.56 17.61 488,891

Enersys (ENS)
11.14 1.66 17.51 1,931,800

BrkfldProp (BPO)
6.06 0.90 17.44 9,732,526

RylBkScot pfL (RBSL)
3.76 0.55 17.13 86,931

EagleMat (EXP)
20.94 3.06 17.11 1,426,236

MF Global (MF)
3.33 0.48 16.84 2,983,042

DolbyLab A (DLB)
30.18 4.31 16.66 4,142,684

AlphaNtrlRes (ANR)
19.70 2.80 16.57 6,505,345

IntFlavor (IFF)
32.35 4.49 16.12 3,880,217

BAC CapTr X (BACB)
11.58 1.60 16.03 422,496

RylBkScot pfR (RBSR)
3.97 0.54 15.74 95,282

CBL Assoc (CBL)
4.49 0.61 15.72 2,500,489

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FfthThrdSrGPfd (FITBP)
$33.27 8.07 32.02 436,602

AltoPalrmo ADS (APSA)
5.20 1.10 26.83 2,700

WcaWasteCp (WCAA)
2.70 0.57 26.76 7,400

Shutterfly (SFLY)
8.16 1.65 25.35 644,188

DynmcRsch (DRCO)
8.01 1.51 23.23 45,501

CapCross pfD (CCPCN)
5.00 0.90 21.95 15,662

Medcath (MDTH)
8.67 1.56 21.94 220,684

iPCS (IPCS)
6.41 1.12 21.17 77,405

PennNtl (PENN)
20.83 3.37 19.30 2,830,453

Blackboard (BBBB)
29.01 4.68 19.24 1,971,781

AkamaiTch (AKAM)
16.73 2.56 18.07 17,812,840

RightnowTech (RNOW)
8.02 1.19 17.42 660,281

eResrchTech (ERES)
6.82 0.98 16.78 1,102,445

OrchardEnt (ORCD)
2.33 0.33 16.50 6,629

BigFvSprts (BGFV)
6.65 0.94 16.46 161,522

UnvlForest (UFPI)
23.92 3.34 16.23 454,876

OCharleys (CHUX)
2.59 0.36 16.14 117,882

CitiTrends (CTRN)
11.43 1.53 15.45 263,430

CadenceDsgn (CDNS)
4.20 0.55 15.07 7,026,678

StealthGas (GASS)
5.79 0.75 14.88 185,305

GeoEye (GEOY)
19.81 2.49 14.38 763,116

Spectranet (SPNC)
3.24 0.40 14.08 190,421

GladstoneCap (GLAD)
6.96 0.84 13.73 495,061

i2 Tch (ITWO)
7.48 0.90 13.68 1,172,368

Coherent (COHR)
19.57 2.30 13.32 324,188

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NoDynastyMnl (NAK)
$5.31 0.53 11.09 621,462

CheniereEgy (LNG)
4.61 0.37 8.73 757,577

EtnVncNY MIT (EVY)
10.70 0.75 7.54 26,836

PrtlxBioThera (PLX)
2.63 0.17 6.91 28,398

SifcoInd (SIF)
6.20 0.39 6.71 9,795

NuvCT Fd2 (NGK)
13.80 0.80 6.15 3,200

SL Ind (SLI)
5.55 0.32 6.12 2,798

RichmntMn (RIC)
2.72 0.15 5.84 81,496

EtnVncMuni II (EIV)
11.88 0.65 5.79 11,080

ZionOilGas (ZN)
8.90 0.44 5.14 17,120

EtnVncOH (EIO)
10.54 0.50 4.98 4,187

OrchidsPaper (TIS)
10.30 0.48 4.89 15,800

GenesisEgy (GEL)
11.60 0.54 4.88 98,579

FemaleHealth (FHC)
3.48 0.15 4.63 33,687

BlkRkVA Muni (BHV)
18.10 0.79 4.56 3,900

OverhillFrms (OFI)
4.47 0.19 4.44 37,768

GabelliNatRes (GGN)
15.20 0.62 4.26 124,617

BlkRkMuniInco Tr2 (BLE)
10.67 0.41 4.00 61,540

Interoil (IOC)
18.01 0.68 3.92 394,167

SagaCom A (SGA)
4.16 0.16 3.88 8,710

MineFinders (MFN)
4.85 0.18 3.85 650,163

EtnVncNJ (EMJ)
13.43 0.50 3.83 6,700

NewGold (NGD)
2.48 0.09 3.77 2,262,158

IntlTwrHillMns (THM)
2.25 0.08 3.69 113,694

HungTele (HTC)
9.05 0.30 3.43 6,600

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$12.98 2.48 23.62 7,000

CitigpFdHAL (ECK)
6.01 0.61 11.30 2,880

MS CapNtsMidCap (MST)
5.10 0.43 9.21 3,578

EnrgBull 3x (ERX)
37.95 2.77 7.87 3,229,783

CitiGpFdBGld (ELQ)
11.50 0.80 7.48 6,800

CitiGpELKS RIMM (EGK)
5.20 0.33 6.78 5,300

EmMktBull 3x (EDC)
41.96 2.66 6.77 147,149

PwrShr DBAgriDblLng (DAG)
9.30 0.58 6.65 132,464

PwrShrCOilDLng (DXO)
2.64 0.16 6.45 24,837,859

FinancBull 3x (FAS)
8.96 0.53 6.29 111,175,742

ProShrUlSemi (USD)
14.54 0.82 5.98 774,076

ProShrUlBscMtls (UYM)
13.01 0.72 5.86 9,022,646

DevMktBull 3x (DZK)
38.80 2.14 5.84 4,300

PrShUlt Silver (AGQ)
39.82 2.19 5.81 107,867

TechMktBull 3x (TYH)
56.04 3.04 5.74 89,062

MerLnCscoSTRDS (CRJ)
16.72 0.88 5.53 8,750

LrgCapBull 3x (BGU)
29.42 1.49 5.33 20,018,443

MidCapBull 3x (MWJ)
47.00 2.34 5.24 113,491

RydexSPTech (RYT)
27.99 1.38 5.19 4,000

SPDR S&P Semi (XSD)
25.83 1.25 5.09 11,275

PwrShr DBCommodDblLng (DYY)
5.81 0.28 5.04 36,857

Rydex2xS&PEn (REA)
16.29 0.77 4.99 16,020

MktVecCoal (KOL)
14.62 0.69 4.95 195,583

RetailHldrs (RTH)
71.00 3.30 4.87 5,918,436

ProShrUlOilGas (DIG)
29.02 1.33 4.80 17,833,967

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us