MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MI Homes (MHO)
$8.02 -2.84 -26.15 281,807
Gartner (IT)
11.13 -3.83 -25.60 4,482,459
LifetimeFit (LTM)
11.28 -2.87 -20.28 2,651,686
ModineMfg (MOD)
1.96 -0.48 -19.67 583,380
MuellerWater (MWA)
3.47 -0.75 -17.77 7,265,497
MaguirProp pfA (MPGA)
1.90 -0.36 -15.93 24,800
HeclaMin (HL)
1.83 -0.34 -15.67 20,975,138
C&D Tch (CHP)
2.02 -0.37 -15.48 259,552
NCR Cp (NCR)
10.44 -1.79 -14.64 8,792,198
HeclaMinPfd (HL+C)
20.00 -3.25 -13.98 19,800
HarmanInt (HAR)
12.94 -2.05 -13.68 4,873,525
SonocoPdt (SON)
20.47 -3.22 -13.59 2,441,067
99cOnlyStr (NDN)
7.11 -1.02 -12.55 3,978,361
iStarFnl pfF (SFIF)
2.56 -0.34 -11.72 3,100
Ferro (FOE)
2.95 -0.39 -11.68 1,465,432
VoltInfoSci (VOL)
6.85 -0.84 -10.92 202,278
ApartmtInv (AIV)
7.73 -0.93 -10.74 5,697,190
DevDivRlty (DDR)
4.20 -0.49 -10.45 6,329,098
SterltInd (SLT)
5.10 -0.59 -10.37 2,236,872
DyncorpInt A (DCP)
13.17 -1.49 -10.16 744,514
KimcoRlty (KIM)
12.10 -1.35 -10.04 12,410,482
TempInland (TIN)
5.51 -0.58 -9.52 5,479,104
iStarFnl pfG (SFIG)
2.39 -0.25 -9.47 12,800
WABCO Hldg (WBC)
13.71 -1.37 -9.08 1,381,838
EssexProp (ESS)
56.14 -5.60 -9.07 2,318,329
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Abiomed (ABMD)
$9.80 -2.99 -23.38 1,835,411
FstRgnlBcp (FRGB)
1.60 -0.40 -20.00 276,224
CpExecBd (EXBD)
14.82 -3.60 -19.54 1,786,949
THQ Inc (THQI)
3.40 -0.74 -17.87 9,529,484
DollarTree (DLTR)
35.03 -6.72 -16.10 12,427,236
McrsEndovasc (MEND)
9.61 -1.69 -14.96 192,315
TrailerBrdge (TRBR)
2.80 -0.46 -14.11 17,005
ForrstrRsch (FORR)
18.43 -3.00 -14.00 343,349
CntlEuroMda A (CETV)
8.16 -1.30 -13.74 2,008,259
BnkCarolinas (BCAR)
4.50 -0.71 -13.63 4,439
CarolinaBk (CLBH)
5.00 -0.75 -13.04 2,100
PrmrFnlBcp (PFBI)
5.53 -0.82 -12.91 29,640
TransActTch (TACT)
2.93 -0.41 -12.28 194,618
CmntyBancorp (CBON)
1.79 -0.25 -12.25 44,196
Dyax (DYAX)
2.66 -0.32 -10.74 1,373,733
YadkinVal (YAVY)
8.24 -0.99 -10.73 48,832
AmeriCapAg (AGNC)
17.80 -2.04 -10.28 1,360,245
Dryships (DRYS)
6.43 -0.73 -10.20 27,648,286
Innospec (IOSP)
4.11 -0.46 -10.07 99,220
MicroFnl (MFI)
2.20 -0.24 -9.83 4,728
ConcurTch (CNQR)
22.77 -2.46 -9.75 8,981,749
StrtsProp (STRS)
6.60 -0.71 -9.71 26,178
PC Connctn (PCCC)
5.05 -0.53 -9.50 127,824
GTSI (GTSI)
5.15 -0.54 -9.49 4,726
LaJolla (LJPC)
2.22 -0.23 -9.39 273,580
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BPZ Resrc (BPZ)
$4.38 -1.51 -25.64 5,171,011
StephanCo (TSC)
1.80 -0.45 -20.00 12,800
NTS RltyHldgs (NLP)
3.35 -0.43 -11.42 2,492
VlctyPortfolio (PGV)
4.40 -0.35 -7.37 2,500
RMR RlEstFd (RMR)
2.44 -0.16 -6.32 52,467
BrkshrInco pfA (BIRA)
15.00 -1.00 -6.25 2,678
MexcoEngy (MXC)
9.50 -0.50 -4.97 2,000
JaguarMng (JAG)
5.42 -0.27 -4.75 186,712
PMA Cap 8.50nts (PMK)
7.25 -0.35 -4.61 7,600
ReadyMix (RMX)
1.94 -0.09 -4.58 7,000
FlexSolInt (FSI)
2.00 -0.09 -4.31 7,550
EagleCapGrowth (GRF)
4.50 -0.20 -4.26 3,800
RenCapGrInco III (RCG)
2.70 -0.12 -4.26 4,400
TrvlcntrsAmer (TA)
2.08 -0.09 -4.15 68,766
EmergentGp (LZR)
6.96 -0.29 -4.00 36,913
Imergent (IIG)
3.93 -0.16 -3.91 6,558
DWS RE (SRQ)
2.05 -0.08 -3.76 103,590
MidSoBcp (MSL)
9.54 -0.36 -3.64 21,368
CommandSec (MOC)
3.49 -0.13 -3.59 8,580
Maxxam (MXM)
8.30 -0.30 -3.49 2,305
Lannett (LCI)
4.75 -0.17 -3.46 2,236
EngySvcsUn (ESAU)
4.30 -0.15 -3.37 5,500
CCA Ind (CAW)
2.76 -0.09 -3.16 82,107
AurizonMns (AZK)
3.72 -0.11 -2.87 1,076,923
NeubrgrBrmCA (NBW)
11.86 -0.34 -2.79 19,155
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Stars MBS (MBS)
$7.03 -0.77 -9.87 2,340
EnrgBear 3x (ERY)
32.02 -2.87 -8.23 1,405,654
CitiGpAMEXNts (CKK)
5.13 -0.45 -8.06 2,000
ProShrUltrFTSE (FXP)
36.06 -2.92 -7.49 2,276,306
FinancBear 3x (FAZ)
50.85 -3.43 -6.32 24,234,112
EmMktBear 3x (EDZ)
64.00 -4.19 -6.14 75,500
iShrNAREIT Resd PSE (REZ)
20.83 -1.34 -6.04 148,407
TechMktBear 3x (TYP)
53.34 -3.29 -5.81 72,509
ProShrUSBscMtls (SMN)
38.42 -2.27 -5.58 2,934,495
ProShrUSOilGas (DUG)
22.90 -1.25 -5.16 14,771,797
ProShrUSSemi (SSG)
68.49 -3.65 -5.07 158,490
ConstEngy un (CEP)
2.71 -0.14 -4.91 327,922
PrShUltSh Silv (ZSL)
12.83 -0.66 -4.89 20,957
MidCapBear 3x (MWN)
67.83 -3.47 -4.87 79,474
iPathNickelETN (JJN)
17.09 -0.87 -4.87 6,901
TimeWarnerELKS (EYW)
5.87 -0.30 -4.86 6,065
DevMktBear 3x (DPK)
75.49 -3.82 -4.82 11,915
ElemntsDJSelct (DOD)
4.75 -0.24 -4.72 3,241
RdxInv2xS&PFin (RFN)
46.76 -2.24 -4.57 20,537
ProShrUS MSCI EM (EEV)
52.98 -2.52 -4.54 1,409,812
LrgCapBear 3x (BGZ)
64.99 -3.06 -4.50 8,836,586
PwrShrMtlDbLng (BDD)
5.07 -0.24 -4.48 22,333
PrShrsUShrQQQ (QID)
52.10 -2.38 -4.37 27,168,333
TDX Ind2040 (TDV)
14.20 -0.64 -4.31 5,587
ProShrUSCnsmrSvc (SCC)
94.46 -4.23 -4.29 68,985
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment