MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 01/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.40 0.26 3.64 63,675,265
ProShrUltraFnl (UYG)
6.01 -0.07 -1.12 55,873,921
SPDR FnclSelSct (XLF)
12.60 -0.06 -0.47 47,699,679
BankAm (BAC)
14.33 0.00 0.00 45,940,529
FordMotor (F)
2.57 0.11 4.47 36,150,133
FannieMae (FNM)
0.83 0.10 13.30 32,896,160
GenElec (GE)
16.96 -0.11 -0.64 32,714,722
ProShrUltraS&P (SSO)
27.98 0.09 0.32 30,883,820
CVRD (RIO)
14.23 1.04 7.88 29,698,668
PwrShrCOilDLng (DXO)
3.28 0.15 4.79 29,047,916
SprintNextel (S)
2.22 0.27 13.85 28,738,200
iShrRu2000 (IWM)
50.31 0.09 0.18 26,687,516
iShrMSCIEmrgMkt (EEM)
26.44 0.28 1.07 26,096,565
Pfizer (PFE)
18.26 -0.01 -0.05 22,869,633
LasVegasSands (LVS)
8.38 1.29 18.19 22,535,431
SPDR EngySelSct (XLE)
51.44 1.29 2.57 21,750,971
WellsFargo (WFC)
28.63 -1.37 -4.57 20,214,489
JPMorgChas (JPM)
29.98 -1.37 -4.37 20,001,928
FredMac (FRE)
0.83 0.10 13.70 19,517,818
iShrMSCI Jpn (EWJ)
9.43 -0.21 -2.13 18,972,395
US OilFd (USO)
36.54 0.91 2.55 18,516,276
AmIntlGp (AIG)
1.74 0.05 2.96 17,622,280
ProShrUlOilGas (DIG)
32.98 1.43 4.53 17,507,037
Alcoa (AA)
11.99 -0.12 -0.99 17,331,036
ExxonMobil (XOM)
81.77 0.13 0.16 17,235,854
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.97 -0.06 -0.19 46,861,599
Microsoft (MSFT)
20.41 0.08 0.39 28,052,174
Intel (INTC)
14.88 -0.32 -2.11 24,900,016
CiscoSys (CSCO)
17.06 0.10 0.59 24,215,552
AppleInc (AAPL)
94.65 3.90 4.30 22,602,111
SiriusXM (SIRI)
0.13 0.01 6.89 22,077,382
Dryships (DRYS)
13.65 1.16 9.31 17,481,769
OracleCp (ORCL)
17.95 -0.47 -2.53 12,947,726
RschInMotn (RIMM)
44.07 2.15 5.13 11,722,327
Comcast A x (CMCSA)
17.47 -0.46 -2.55 10,873,497
SmurfitStn (SSCC)
0.40 0.07 21.18 9,345,788
ApldMatl (AMAT)
10.62 -0.05 -0.47 8,450,898
Qualcomm (QCOM)
36.41 -0.64 -1.73 8,066,839
Dell (DELL)
10.84 0.09 0.84 7,796,786
NVIDIA (NVDA)
8.87 0.16 1.84 7,717,173
Yahoo (YHOO)
12.78 -0.07 -0.54 6,406,851
SanDisk (SNDK)
12.06 0.98 8.84 6,260,552
MarvellTch (MRVL)
7.10 -0.01 -0.14 6,022,815
Symantec (SYMC)
14.28 -0.52 -3.51 5,818,913
AmerCapital (ACAS)
5.10 1.42 38.56 5,586,646
Amazon.com (AMZN)
53.72 -0.64 -1.18 5,189,760
Cosi (COSI)
0.30 -0.01 -3.23 5,172,300
Broadcom A (BRCM)
17.49 -0.08 -0.46 5,002,963
AlteraCp (ALTR)
17.31 0.21 1.23 4,858,750
eBay (EBAY)
14.56 -0.10 -0.68 4,828,367
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.82 -0.14 -0.15 99,411,428
SP400 Spdrs (MDY)
99.86 0.07 0.07 2,685,004
GldnStar (GSS)
1.01 0.00 0.00 1,845,705
DenisonMines (DNN)
1.65 -0.05 -2.94 1,664,483
CrystllxInt (KRY)
0.23 0.06 35.29 1,467,858
Eldoradogoldcp (EGO)
7.14 -0.33 -4.42 1,175,270
OilsandsQuest (BQI)
0.88 0.12 15.72 1,113,433
GastarExplr (GST)
0.62 0.20 47.64 1,112,932
NorthgateMin (NXG)
0.83 -0.07 -7.50 1,066,386
NovaGoldRes (NG)
1.79 0.21 13.29 1,005,852
ApexSilvr (SIL)
0.77 -0.10 -11.49 939,711
TasekoMine (TGB)
0.72 0.03 3.67 803,840
Kowabunga (KOW)
0.06 0.01 9.09 791,420
GascoEngy (GSX)
0.46 0.05 12.22 691,582
GranTierraEngy (GTE)
3.10 0.20 6.90 691,062
NovBiosrcFuel (NBF)
0.12 0.04 50.13 686,411
KodiakOilGas (KOG)
0.40 0.05 14.29 666,983
Metalico (MEA)
2.43 0.44 22.11 662,257
BPZ Resrc (BPZ)
7.36 0.85 13.06 655,773
AmApparel (APP)
1.99 -0.15 -7.01 635,070
CanargoEngy (CNR)
0.05 -0.01 -18.06 597,345
UraniumEngy (UEC)
0.57 0.17 41.77 590,598
JED Oil (JDO)
0.02 0.00 4.55 589,299
ON2 Tech (ONT)
0.24 0.01 4.35 563,850
Abrdn AP IncFd (FAX)
4.62 0.12 2.67 562,986
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment