MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 01/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.99 0.28 4.17 49,931,126
BankAm (BAC)
14.07 -0.01 -0.09 40,263,897
PwrShrCOilDLng (DXO)
3.10 0.55 21.53 36,479,997
SPDR FnclSelSct (XLF)
12.51 -0.01 -0.07 34,106,377
ProShrUltraFnl (UYG)
6.00 -0.03 -0.50 32,007,575
SprintNextel (S)
1.89 0.06 3.01 26,813,941
iShrMSCIEmrgMkt (EEM)
25.85 0.88 3.53 26,073,684
iShrRu2000 (IWM)
50.38 1.14 2.32 25,340,721
GenElec (GE)
16.81 0.61 3.77 25,090,037
US OilFd (USO)
35.38 2.28 6.89 24,198,178
ProShrUltraS&P (SSO)
27.51 1.24 4.72 23,610,173
FordMotor (F)
2.37 0.08 3.49 18,046,773
Alcoa (AA)
12.19 0.93 8.26 16,839,405
AmIntlGp (AIG)
1.67 0.10 6.37 16,062,151
WellsFargo (WFC)
29.31 -0.17 -0.58 15,972,613
ProShrsUShrt S&P (SDS)
67.88 -3.06 -4.31 15,435,427
ExxonMobil (XOM)
80.79 0.96 1.20 14,771,735
SPDR EngySelSct (XLE)
49.70 1.93 4.04 14,572,296
CVRD (RIO)
12.98 0.87 7.18 13,990,112
GenMotor (GM)
3.59 0.39 12.19 13,643,394
ProShrUlOilGas (DIG)
31.03 2.14 7.41 12,714,390
JPMorgChas x (JPM)
30.78 -0.37 -1.19 12,506,760
Pfizer (PFE)
18.09 0.38 2.12 11,767,914
Diamond (DIA)
89.42 1.90 2.17 11,411,437
MorgStan (MS)
16.45 0.41 2.56 11,279,129
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.61 0.87 2.93 49,588,821
Intel (INTC)
14.99 0.33 2.25 21,230,535
Microsoft (MSFT)
20.01 0.57 2.92 20,263,113
CiscoSys (CSCO)
16.73 0.43 2.64 19,723,233
Dryships (DRYS)
12.62 1.96 18.39 16,913,395
SiriusXM (SIRI)
0.12 0.00 2.17 14,976,923
AppleInc (AAPL)
89.53 4.18 4.90 13,167,253
OracleCp (ORCL)
18.04 0.31 1.75 11,838,637
Dell (DELL)
10.65 0.41 4.00 8,490,106
E Trade (ETFC)
1.23 0.08 6.96 6,836,770
RschInMotn (RIMM)
41.78 1.20 2.96 6,828,480
Qualcomm (QCOM)
36.48 0.65 1.81 6,666,711
NVIDIA (NVDA)
8.65 0.58 7.19 6,335,532
SanDisk (SNDK)
10.95 1.35 14.06 6,273,797
Comcast A (CMCSA)
17.59 0.71 4.21 6,085,199
FlextronInt (FLEX)
2.71 0.15 5.86 5,407,674
MarvellTch (MRVL)
7.11 0.44 6.60 5,332,428
SeagateTch (STX)
5.14 0.71 16.03 4,993,483
JA SolarHldg (JASO)
4.99 0.62 14.19 4,684,497
SchwabC (SCHW)
15.78 -0.39 -2.41 4,447,849
AlteraCp (ALTR)
16.89 0.18 1.08 4,363,091
CellThrp (CTIC)
0.13 -0.01 -6.29 3,934,148
ActivisionBliz (ATVI)
8.91 0.27 3.13 3,909,541
Yahoo (YHOO)
12.71 0.51 4.18 3,898,358
Symantec (SYMC)
14.36 0.84 6.18 3,877,782
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.04 1.80 2.00 99,529,558
SP400 Spdrs (MDY)
99.16 2.00 2.06 4,331,087
CanargoEngy (CNR)
0.07 0.03 62.79 2,152,224
DenisonMines (DNN)
1.64 0.46 38.98 2,009,155
NovaGoldRes (NG)
1.61 0.14 9.53 1,913,748
ApexSilvr (SIL)
0.89 -0.09 -9.31 954,493
NorthgateMin (NXG)
0.90 0.07 8.42 871,673
Kowabunga (KOW)
0.06 0.00 0.00 830,794
LbrtyAcqHldgWt (LIA%)
0.38 0.00 0.00 801,100
GldnStar (GSS)
1.00 0.00 0.00 736,375
Eldoradogoldcp (EGO)
7.86 -0.09 -1.13 716,947
UntdRefEngy (URX)
9.23 0.00 0.00 683,215
NovBiosrcFuel (NBF)
0.10 0.01 7.33 665,310
LibertyAcqHldg (LIA)
8.40 0.11 1.33 646,998
SapphireInd (FYR)
9.21 0.04 0.44 634,117
TasekoMine (TGB)
0.67 0.10 17.23 632,965
NovadelPharm (NVD)
0.33 0.01 3.13 588,714
GascoEngy (GSX)
0.40 0.01 2.56 549,361
FrnklnStProp (FSP)
14.23 -0.52 -3.53 529,617
AugustaRes (AZC)
0.66 0.20 43.48 513,968
NewGold (NGD)
1.34 -0.09 -6.29 484,019
OilsandsQuest (BQI)
0.78 0.05 6.85 479,609
KodiakOilGas (KOG)
0.36 0.05 16.13 444,579
FrontrDevGrp (FRG)
2.19 0.23 11.73 444,218
MinradInt (BUF)
0.11 0.00 4.90 434,614
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment