MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.71 -0.97 -14.52 360,834,894
Citigroup (C)
3.11 -0.56 -15.26 292,183,115
GenElec (GE)
13.48 0.45 3.45 151,430,257
JPMorgChas (JPM)
23.10 0.47 2.08 109,623,731
WellsFargo (WFC)
15.79 -0.86 -5.17 93,876,603
Nokia (NOK)
12.30 -1.41 -10.28 58,036,410
US Bcp (USB)
13.88 -2.21 -13.74 54,879,867
TaiwanSemi (TSM)
7.45 0.30 4.20 54,664,178
FordMotor (F)
1.94 -0.15 -7.18 52,565,475
Pfizer (PFE)
17.21 -0.27 -1.54 46,630,123
Aflac (AFL)
22.90 -13.37 -36.86 46,191,425
SprintNextel (S)
2.38 0.14 6.25 46,081,651
MorgStan (MS)
17.58 0.72 4.27 45,561,914
ExxonMobil (XOM)
78.23 -1.03 -1.30 40,087,152
CVRD (RIO)
12.74 -0.14 -1.09 37,938,800
AmIntlGp (AIG)
1.31 -0.14 -9.66 34,549,289
StateSt (STT)
20.97 3.90 22.85 33,470,138
WalMart (WMT)
48.87 -0.27 -0.55 31,006,027
AT&T (T)
25.51 -0.28 -1.09 30,097,610
TimeWarner (TWX)
9.33 -0.10 -1.06 27,770,223
EMC Cp (EMC)
10.90 -0.06 -0.55 26,511,590
Alcoa (AA)
8.25 -0.31 -3.62 25,906,029
SowestAir (LUV)
9.81 1.43 17.06 25,784,116
PetrlBra ADS (PBR)
24.29 -0.86 -3.42 25,218,638
BB&T Cp (BBT)
19.65 -0.05 -0.25 24,968,118
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$17.11 -2.27 -11.71 222,090,415
PwrShrs QQQ (QQQQ)
28.76 -0.39 -1.34 199,905,893
Intel (INTC)
12.82 -0.44 -3.32 72,221,025
CiscoSys (CSCO)
15.37 -0.33 -2.10 56,516,870
AppleInc (AAPL)
88.36 5.53 6.68 49,520,426
eBay (EBAY)
11.67 -1.61 -12.12 43,245,137
OracleCp (ORCL)
16.65 -0.24 -1.42 36,163,471
FfthThrd (FITB)
2.85 -1.14 -28.57 34,189,269
Interwoven (IWOV)
15.69 3.85 32.52 31,511,983
SeagateTch (STX)
3.23 -1.02 -24.00 30,627,424
Dryships (DRYS)
10.49 -4.01 -27.66 27,806,867
Qualcomm (QCOM)
36.06 0.19 0.53 27,777,104
Dell (DELL)
9.98 -0.22 -2.16 27,674,400
NewsCp A (NWSA)
7.19 -0.50 -6.50 26,651,338
HuntgBcsh (HBAN)
3.20 -1.41 -30.59 25,721,399
RschInMotn (RIMM)
52.33 -0.58 -1.10 22,603,174
Comcast A (CMCSA)
14.79 -0.28 -1.86 22,539,431
ApldMatl (AMAT)
9.15 -0.27 -2.87 20,036,252
MarvellTch (MRVL)
6.21 0.05 0.81 19,364,522
Symantec (SYMC)
13.09 -0.63 -4.59 17,304,188
Yahoo (YHOO)
11.28 -0.31 -2.67 16,695,396
JunprNtwk (JNPR)
17.40 0.43 2.53 16,561,862
SiriusXM (SIRI)
0.11 0.00 -3.59 15,554,052
SchwabC (SCHW)
14.09 -0.45 -3.09 15,277,570
SmurfitStn (SSCC)
0.04 0.00 2.14 14,048,571
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.75 -1.30 -1.55 424,188,796
SP400 Spdrs (MDY)
90.00 -2.30 -2.49 10,727,871
NovaGoldRes (NG)
1.90 0.09 4.97 3,380,618
CrystllxInt (KRY)
0.25 0.06 31.58 2,539,314
NorthgateMin (NXG)
1.05 0.06 6.06 2,324,303
Eldoradogoldcp (EGO)
7.13 -0.28 -3.78 2,308,347
OilsandsQuest (BQI)
1.13 -0.06 -5.04 1,980,569
TransIndiaAcq (TIL)
7.85 0.17 2.21 1,612,700
TrianAcqI (TUX)
9.13 0.02 0.22 1,514,800
GldnStar (GSS)
1.11 0.06 5.71 1,093,161
ImpOil (IMO)
30.71 -0.29 -0.94 1,086,566
FrnklnStProp (FSP)
10.97 -0.73 -6.24 1,064,803
MetallineMng (MMG)
0.34 0.04 13.33 882,316
Sulphco (SUF)
0.65 -0.13 -16.67 658,288
MineFinders (MFN)
3.97 -0.21 -5.02 658,106
NovadelPharm (NVD)
0.34 0.05 16.60 657,077
Telkonet (TKO)
0.13 0.02 17.12 649,038
GranTierraEngy (GTE)
2.58 -0.03 -1.15 639,555
ApolloGld (AGT)
0.23 0.00 -0.86 588,422
Interoil (IOC)
19.61 1.46 8.04 585,282
GeneralMoly (GMO)
0.79 -0.10 -11.24 570,329
AurizonMns (AZK)
3.33 0.17 5.38 565,017
AmApparel (APP)
2.16 -0.06 -2.70 547,184
CntlFdCan (CEF)
10.59 0.10 0.95 545,176
LibertyAcqHldg (LIA)
8.49 -0.01 -0.12 539,250
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$3.02 -0.35 -10.39 270,295,688
SPDR FnclSelSct (XLF)
8.70 -0.57 -6.15 234,883,858
ProShrUltraS&P (SSO)
22.02 -0.66 -2.91 90,400,772
iShrMSCIEmrgMkt (EEM)
21.94 -0.75 -3.31 83,188,641
FinancBull 3x (FAS)
8.38 -1.52 -15.35 82,753,149
iShrRu2000 (IWM)
44.17 -1.32 -2.90 67,287,961
ProShrsUShrt S&P (SDS)
81.61 2.18 2.74 57,575,435
SPDR EngySelSct (XLE)
45.73 -1.29 -2.74 53,524,129
iShrDJUSRE (IYR)
31.23 -1.67 -5.08 46,457,509
iShrChina25 (FXI)
23.85 -1.25 -4.98 42,805,256
US OilFd (USO)
30.02 -1.01 -3.25 42,202,773
iShrMSEAFE (EFA)
38.52 -0.92 -2.33 40,871,099
Diamond (DIA)
81.16 -1.08 -1.31 40,147,435
ProShrUSFnl (SKF)
167.66 15.26 10.01 38,537,292
PwrShrCOilDLng (DXO)
2.47 -0.07 -2.76 37,278,426
ProShrUltraQQQ (QLD)
25.03 -0.54 -2.11 32,037,911
iShrMSCI Jpn (EWJ)
8.58 -0.22 -2.50 27,700,529
ProShrUSRlEst (SRS)
62.76 5.17 8.98 27,244,598
iShrDJUSFi (IYF)
32.92 -1.92 -5.51 26,495,249
PrShrsUShrQQQ (QID)
59.55 1.50 2.58 26,353,865
ProShrUltraRE (URE)
4.29 -0.42 -8.92 25,794,745
ProShrUlOilGas (DIG)
26.36 -1.39 -5.01 23,295,345
ProShrUSOilGas (DUG)
25.83 1.35 5.51 22,061,437
iShrMSCI Bra (EWZ)
34.14 -1.00 -2.85 18,919,175
SPDR GldTr (GLD)
84.58 0.43 0.51 18,543,238
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment