MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.68 1.58 30.98 436,745,131
Citigroup (C)
3.67 0.87 31.07 311,677,992
WellsFargo (WFC)
16.65 2.42 17.01 188,663,280
GenElec (GE)
13.03 0.10 0.77 147,340,317
JPMorgChas (JPM)
22.63 4.54 25.10 135,645,082
US Bcp (USB)
16.09 0.75 4.89 118,639,787
FordMotor (F)
2.09 -0.04 -1.88 75,239,920
StateSt (STT)
17.07 2.18 14.64 47,132,232
MorgStan (MS)
16.86 3.76 28.70 46,271,728
Pfizer (PFE)
17.48 0.28 1.63 43,764,913
ExxonMobil (XOM)
79.26 2.97 3.89 43,247,977
AMR (AMR)
7.98 -2.48 -23.71 41,145,323
SprintNextel (S)
2.24 0.18 8.74 40,929,792
Alcoa (AA)
8.56 0.21 2.51 39,633,740
AmIntlGp (AIG)
1.45 0.08 5.84 39,157,193
WalMart (WMT)
49.14 -1.42 -2.81 38,948,376
GoldmanSachs (GS)
69.90 10.70 18.07 38,045,564
AT&T (T)
25.79 0.77 3.08 38,020,448
PNC FnlSvcs (PNC)
30.16 8.16 37.09 35,686,941
BankNY Mellon x (BK)
23.00 4.24 22.60 32,958,395
AltriaGp (MO)
16.97 -0.19 -1.11 31,204,591
CVRD (RIO)
12.88 0.98 8.24 29,141,069
CapOneFnl (COF)
22.96 0.04 0.17 28,941,895
SvrnBcp (SOV)
2.18 0.18 9.00 28,056,307
PetrlBra ADS (PBR)
25.15 2.14 9.30 26,093,260
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.15 1.19 4.26 145,566,088
Microsoft (MSFT)
19.38 0.90 4.87 68,115,532
OracleCp (ORCL)
16.89 0.79 4.91 55,940,083
CiscoSys (CSCO)
15.70 0.69 4.60 55,901,087
Intel (INTC)
13.26 0.40 3.11 55,853,159
AppleInc (AAPL)
82.83 4.63 5.92 29,327,938
SiriusXM (SIRI)
0.11 0.00 1.36 28,162,317
FfthThrd (FITB)
3.99 -0.23 -5.45 26,170,319
ApldMatl (AMAT)
9.42 0.02 0.21 25,671,004
SchwabC (SCHW)
14.54 0.84 6.13 25,110,129
Dell (DELL)
10.20 0.35 3.55 24,057,871
HudsnCtyBcp (HCBK)
13.06 0.82 6.70 22,626,287
Comcast A (CMCSA)
15.07 1.05 7.49 22,008,939
RschInMotn (RIMM)
52.91 2.98 5.97 21,119,278
Qualcomm (QCOM)
35.87 1.73 5.07 20,348,548
NewsCp A (NWSA)
7.69 0.54 7.55 19,515,900
SmurfitStn (SSCC)
0.04 0.00 -8.48 18,607,443
eBay (EBAY)
13.28 0.73 5.82 17,324,498
UAL Cp (UAUA)
10.91 -0.71 -6.11 16,703,963
JunprNtwk (JNPR)
16.97 1.54 9.98 16,564,075
NVIDIA (NVDA)
7.56 0.35 4.85 16,193,115
EricsnTel (ERIC)
7.71 1.10 16.64 15,189,404
Yahoo (YHOO)
11.59 0.58 5.27 14,890,258
Broadcom A (BRCM)
16.79 0.95 6.00 14,368,592
MarvellTch (MRVL)
6.16 0.36 6.21 14,162,227
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.05 3.48 4.32 359,860,985
SP400 Spdrs (MDY)
92.30 4.08 4.62 10,265,245
NovaGoldRes (NG)
1.81 0.13 7.74 3,243,989
Lodgian (LGN)
2.25 0.55 32.35 2,248,498
Eldoradogoldcp (EGO)
7.41 0.05 0.68 2,141,126
OilsandsQuest (BQI)
1.19 0.18 17.82 1,715,578
FrnklnStProp (FSP)
11.70 0.65 5.88 1,698,814
GldnStar (GSS)
1.05 0.00 0.00 1,234,605
BPZ Resrc (BPZ)
5.80 0.97 20.08 1,102,298
NorthgateMin (NXG)
0.99 0.02 2.07 1,058,645
RenaissncAcq wt (RAK%)
0.00 0.00 0.00 1,024,230
Interoil (IOC)
18.15 0.55 3.13 978,524
GranTierraEngy (GTE)
2.61 0.14 5.67 974,921
MineFinders (MFN)
4.18 -0.31 -6.90 871,292
AltAstMngAcq (AMV)
9.42 0.03 0.32 858,200
GtBasinGld A (GBG)
1.04 0.00 0.00 835,025
ApolloGld (AGT)
0.23 -0.01 -3.33 774,013
ImpOil (IMO)
31.00 1.46 4.94 762,996
HicksAcqu (TOH)
9.18 0.03 0.33 752,400
TasekoMine (TGB)
0.82 -0.01 -1.20 716,906
CrystllxInt (KRY)
0.19 0.01 5.56 693,801
CntlFdCan (CEF)
10.49 0.02 0.19 678,097
Rentech (RTK)
0.64 0.00 0.00 660,892
KBL HlthcrAcq (KHA)
7.53 0.00 0.00 627,100
ElixirGaming (EGT)
0.12 -0.01 -7.69 624,791
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.27 1.19 14.73 316,170,735
ProShrUltraFnl (UYG)
3.37 0.64 23.44 209,203,961
iShrMSCIEmrgMkt (EEM)
22.69 1.17 5.44 103,557,449
ProShrUltraS&P (SSO)
22.68 1.78 8.52 75,672,663
FinancBull 3x (FAS)
9.90 2.27 29.75 73,894,435
iShrRu2000 (IWM)
45.49 2.16 4.99 65,720,205
iShrDJUSRE (IYR)
32.90 2.98 9.96 58,559,374
iShrChina25 (FXI)
25.10 1.36 5.73 54,233,665
ProShrsUShrt S&P (SDS)
79.43 -7.45 -8.58 49,550,443
iShrMSEAFE (EFA)
39.44 1.84 4.89 48,011,408
PwrShrCOilDLng (DXO)
2.54 0.06 2.42 42,645,011
iShrMSCI Jpn (EWJ)
8.80 0.37 4.39 42,418,898
SPDR EngySelSct (XLE)
47.02 2.96 6.72 42,376,857
ProShrUSFnl (SKF)
152.40 -47.03 -23.58 39,097,529
Diamond (DIA)
82.24 2.83 3.56 34,773,037
US OilFd (USO)
31.03 2.37 8.27 31,894,316
ProShrUltraQQQ (QLD)
25.57 1.82 7.67 31,818,152
ProShrUltraRE (URE)
4.71 0.73 18.34 26,541,633
PrShrsUShrQQQ (QID)
58.05 -5.07 -8.04 25,132,031
ProShrUSRlEst (SRS)
57.59 -13.72 -19.24 23,411,407
ProShrUlOilGas (DIG)
27.75 3.25 13.27 21,464,581
iShrDJUSFi (IYF)
34.84 3.60 11.52 20,281,471
iShrMSCI Bra (EWZ)
35.14 2.38 7.26 19,932,844
ProShrUSOilGas (DUG)
24.48 -3.46 -12.38 16,909,820
FinancBear 3x (FAZ)
57.20 -30.95 -35.11 16,106,149
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment