MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.10 -2.08 -28.97 405,015,943
Citigroup (C)
2.80 -0.70 -20.00 381,729,247
WellsFargo (WFC)
14.23 -4.45 -23.82 202,828,057
JPMorgChas (JPM)
18.09 -4.73 -20.73 140,475,752
GenElec (GE)
12.93 -1.03 -7.38 117,221,144
StateSt (STT)
14.89 -21.46 -59.04 76,367,279
AmIntlGp (AIG)
1.37 -0.05 -3.52 51,896,280
Pfizer (PFE)
17.20 -0.30 -1.71 51,865,189
FordMotor (F)
2.13 -0.06 -2.74 51,343,322
US Bcp (USB)
15.34 -2.98 -16.27 50,255,024
BankNY Mellon (BK)
19.00 -3.96 -17.25 48,862,197
ExxonMobil (XOM)
76.29 -1.81 -2.32 41,683,027
AltriaGp (MO)
17.16 0.32 1.90 36,563,409
PNC FnlSvcs (PNC)
22.00 -15.54 -41.40 34,986,343
SprintNextel (S)
2.06 -0.15 -6.79 34,141,652
AT&T (T)
25.02 -0.21 -0.83 33,570,978
GoldmanSachs (GS)
59.20 -13.85 -18.96 32,748,179
MorgStan (MS)
13.10 -2.49 -15.97 32,444,160
Alcoa (AA)
8.35 -1.08 -11.45 31,136,017
EMC Cp (EMC)
10.51 -0.76 -6.74 28,387,412
RegionsFin (RF)
4.60 -1.47 -24.22 27,835,133
CVRD (RIO)
11.90 -1.06 -8.18 27,745,172
Motorola (MOT)
4.31 -0.23 -5.07 27,136,326
YamanaGld (AUY)
6.89 0.04 0.58 24,852,665
SvrnBcp (SOV)
2.00 -0.44 -18.03 23,584,431
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.96 -1.46 -4.96 130,311,271
Microsoft (MSFT)
18.48 -1.23 -6.24 88,160,073
Intel (INTC)
12.86 -0.88 -6.40 60,382,869
CiscoSys (CSCO)
15.01 -0.81 -5.12 54,510,546
OracleCp (ORCL)
16.10 -0.81 -4.79 32,918,027
AppleInc (AAPL)
78.20 -4.13 -5.02 32,102,154
RschInMotn (RIMM)
49.93 -1.18 -2.31 28,725,446
NewsCp A (NWSA)
7.15 -0.87 -10.85 25,095,866
Dell (DELL)
9.85 -0.42 -4.09 24,061,702
SchwabC (SCHW)
13.70 -1.14 -7.68 23,068,537
Comcast A (CMCSA)
14.02 -1.31 -8.55 23,033,458
SiriusXM (SIRI)
0.11 0.00 -2.22 20,920,377
MarvellTch (MRVL)
5.80 -0.51 -8.08 20,795,695
Qualcomm (QCOM)
34.14 -1.88 -5.22 20,389,319
PalmInc (PALM)
7.71 -0.20 -2.53 19,851,138
SmurfitStn (SSCC)
0.05 -0.01 -23.08 19,006,202
NVIDIA (NVDA)
7.21 -0.78 -9.76 17,332,945
ApldMatl (AMAT)
9.40 -0.78 -7.66 16,904,009
FfthThrd (FITB)
4.22 -1.21 -22.28 16,818,499
Yahoo (YHOO)
11.01 -0.58 -5.00 16,520,487
ON Semi (ONNN)
4.20 -0.20 -4.55 15,492,735
eBay (EBAY)
12.55 -0.71 -5.35 14,034,687
ActivisionBliz (ATVI)
9.04 -0.53 -5.54 13,507,613
HuntgBcsh (HBAN)
3.81 -0.75 -16.45 12,764,796
NrthnTrust (NTRS)
43.93 -7.15 -14.00 11,960,570
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$80.57 -4.49 -5.28 396,053,093
SP400 Spdrs (MDY)
88.22 -5.63 -6.00 8,683,755
NovaGoldRes (NG)
1.68 -0.16 -8.70 6,503,430
Eldoradogoldcp (EGO)
7.36 0.03 0.41 2,959,765
HicksAcqu (TOH)
9.15 0.00 0.00 2,824,000
NorthgateMin (NXG)
0.97 0.05 5.42 1,872,725
DenisonMines (DNN)
1.25 0.00 0.00 1,831,833
OilsandsQuest (BQI)
1.01 -0.07 -6.48 1,681,081
GldnStar (GSS)
1.05 -0.04 -3.67 1,532,155
NovadelPharm (NVD)
0.34 0.00 0.06 1,372,726
SP AcquHldg wt (DSP%)
0.12 0.00 0.00 1,285,300
NewDrag A (NWD)
0.17 -0.04 -18.57 1,268,866
FrnklnStProp (FSP)
11.05 -1.40 -11.24 1,229,557
ON2 Tech (ONT)
0.39 0.08 25.81 1,088,998
CntlFdCan (CEF)
10.47 0.18 1.75 1,043,905
BPZ Resrc (BPZ)
4.83 -0.76 -13.60 1,024,418
UntdRefEngy (URX)
9.39 0.13 1.40 1,018,750
CheniereEgy (LNG)
3.40 -0.13 -3.68 997,349
CanargoEngy (CNR)
0.04 -0.01 -14.41 977,334
ImpOil (IMO)
29.54 -2.39 -7.49 898,111
NewGold (NGD)
1.64 0.07 4.46 875,980
CrystllxInt (KRY)
0.18 -0.01 -5.26 867,621
Abrdn AP IncFd (FAX)
4.58 -0.02 -0.43 859,605
WestrnGoldflds (WGW)
1.42 -0.16 -10.13 852,451
MineFinders (MFN)
4.49 -0.24 -5.07 791,354
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$2.73 -1.11 -28.91 253,975,734
SPDR FnclSelSct (XLF)
8.08 -1.60 -16.53 242,855,688
iShrMSCIEmrgMkt (EEM)
21.52 -1.73 -7.44 124,829,187
ProShrUltraS&P (SSO)
20.90 -2.45 -10.49 93,939,562
iShrRu2000 (IWM)
43.33 -3.15 -6.78 84,130,420
FinancBull 3x (FAS)
7.63 -5.18 -40.44 72,203,248
iShrMSEAFE (EFA)
37.60 -2.97 -7.32 58,555,567
iShrChina25 (FXI)
23.74 -2.21 -8.52 56,422,951
PwrShrCOilDLng (DXO)
2.48 -0.32 -11.43 54,950,745
ProShrsUShrt S&P (SDS)
86.88 8.14 10.34 53,078,939
iShrDJUSRE (IYR)
29.92 -3.63 -10.82 43,576,610
ProShrUSFnl (SKF)
199.43 44.53 28.75 43,489,927
US OilFd (USO)
28.66 -1.20 -4.02 41,617,273
SPDR EngySelSct (XLE)
44.06 -2.48 -5.33 41,403,980
Diamond (DIA)
79.41 -3.28 -3.97 36,772,522
ProShrUltraQQQ (QLD)
23.75 -2.50 -9.53 33,647,534
iShrMSCI Jpn (EWJ)
8.43 -0.38 -4.31 27,571,172
PrShrsUShrQQQ (QID)
63.12 5.39 9.34 24,205,155
ProShrUltraRE (URE)
3.98 -1.09 -21.48 23,642,152
ProShrUSRlEst (SRS)
71.31 11.87 19.97 23,041,153
iShrMSCI Bra (EWZ)
32.76 -2.62 -7.41 22,881,733
ProShrUlOilGas (DIG)
24.50 -2.76 -10.12 21,727,373
LrgCapBull 3x (BGU)
25.95 -4.75 -15.47 17,282,093
TechSelSctr SPDR (XLK)
14.33 -0.61 -4.08 16,857,077
SPDR GldTr (GLD)
84.52 1.81 2.19 16,708,595
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment