MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.18 -1.14 -13.70 493,765,896
Citigroup (C)
3.50 -0.33 -8.62 425,606,555
WellsFargo (WFC)
18.68 -1.48 -7.34 173,564,466
JPMorgChas (JPM)
22.82 -1.52 -6.24 156,751,466
GenElec (GE)
13.96 0.19 1.38 128,935,829
FordMotor (F)
2.19 -0.04 -1.79 59,995,944
Pfizer (PFE)
17.50 0.11 0.63 58,740,249
ExxonMobil (XOM)
78.10 1.44 1.88 45,506,887
MorgStan (MS)
15.59 -0.67 -4.12 42,339,146
SprintNextel (S)
2.21 -0.08 -3.49 41,092,763
US Bcp (USB)
18.32 -0.70 -3.68 40,154,255
AmIntlGp (AIG)
1.42 0.01 0.71 34,569,746
CVRD (RIO)
12.96 0.36 2.86 34,090,696
AT&T (T)
25.23 0.11 0.44 33,329,474
HewlettPk (HPQ)
34.77 -0.98 -2.74 28,829,695
AltriaGp (MO)
16.84 0.47 2.87 28,715,936
EMC Cp (EMC)
11.27 0.04 0.36 28,322,591
FrptMcCG (FCX)
24.40 0.71 3.00 28,014,268
Nokia (NOK)
14.01 -0.04 -0.28 26,516,001
PetrlBra ADS (PBR)
24.99 0.57 2.33 26,186,328
GoldmanSachs (GS)
73.05 -0.78 -1.06 26,043,527
GnwrthFnl A (GNW)
2.38 0.32 15.53 25,814,557
MicronTch (MU)
3.40 0.41 13.71 25,280,009
Alcoa (AA)
9.43 0.06 0.64 24,248,380
Motorola (MOT)
4.54 0.11 2.48 24,197,788
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.42 0.32 1.10 173,948,919
Intel (INTC)
13.74 0.45 3.39 83,927,517
Microsoft (MSFT)
19.71 0.47 2.44 79,509,292
CiscoSys (CSCO)
15.82 0.01 0.06 66,898,619
NewsCp A (NWSA)
8.02 -0.01 -0.12 63,872,974
SmurfitStn (SSCC)
0.06 0.00 0.00 54,647,536
SiriusXM (SIRI)
0.11 0.00 -2.17 44,054,972
PalmInc (PALM)
7.91 0.77 10.78 40,402,628
OracleCp (ORCL)
16.91 0.38 2.30 38,230,618
AppleInc (AAPL)
82.33 -1.05 -1.26 37,330,479
RschInMotn (RIMM)
51.11 1.87 3.80 32,841,163
Dell (DELL)
10.27 -0.27 -2.56 30,064,701
Qualcomm (QCOM)
36.02 1.22 3.51 29,284,310
SchwabC (SCHW)
14.84 -0.05 -0.34 28,686,631
MarvellTch (MRVL)
6.31 -0.19 -2.92 26,159,189
ApldMatl (AMAT)
10.18 0.48 4.95 24,974,916
Yahoo (YHOO)
11.59 -0.02 -0.17 24,732,391
Comcast A (CMCSA)
15.33 0.32 2.13 23,839,877
NVIDIA (NVDA)
7.99 0.42 5.55 20,771,232
eBay (EBAY)
13.26 -0.18 -1.34 19,351,489
ActivisionBliz (ATVI)
9.57 0.41 4.48 18,766,844
ChrtrComm A (CHTR)
0.12 0.00 0.83 17,309,685
FfthThrd (FITB)
5.43 0.05 0.93 16,420,459
HuntgBcsh (HBAN)
4.56 0.27 6.29 15,244,281
ON Semi (ONNN)
4.40 0.32 7.84 13,545,192
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.06 0.66 0.78 398,225,683
SP400 Spdrs (MDY)
93.85 1.56 1.69 8,771,124
NovaGoldRes (NG)
1.84 0.37 25.17 3,460,533
Eldoradogoldcp (EGO)
7.33 0.38 5.47 3,335,971
GldnStar (GSS)
1.09 0.02 1.87 2,216,107
NorthgateMin (NXG)
0.92 0.03 3.37 2,082,230
LibertyAcqHldg (LIA)
8.50 0.02 0.24 2,030,600
AugustaRes (AZC)
0.53 0.02 2.91 1,872,134
RenaissncAcq wt (RAK%)
0.00 0.00 -40.00 1,481,900
OilsandsQuest (BQI)
1.08 0.06 5.88 1,335,217
UntdRefEngy (URX)
9.26 0.00 0.00 1,246,800
FrnklnStProp (FSP)
12.45 -0.05 -0.40 1,068,572
SportsPropAcq wt (HMR%)
0.05 -0.03 -34.21 965,000
DenisonMines (DNN)
1.25 0.12 10.62 938,920
CrystllxInt (KRY)
0.19 0.02 11.76 900,272
CntlFdCan (CEF)
10.29 0.24 2.39 769,208
BPZ Resrc (BPZ)
5.59 -0.24 -4.12 743,809
TasekoMine (TGB)
0.81 0.05 6.58 717,255
Abrdn AP IncFd (FAX)
4.60 0.11 2.45 702,803
NewDrag A (NWD)
0.21 -0.02 -8.70 688,086
ImpOil (IMO)
31.93 0.60 1.92 685,337
SapphireInd (FYR)
9.33 0.00 0.00 682,500
Uluru (ULU)
0.31 -0.05 -13.60 662,537
Rentech (RTK)
0.70 0.06 9.38 650,486
GascoEngy (GSX)
0.44 0.05 12.82 649,624
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.98 -0.48 -4.59 265,256,568
ProShrUltraFnl (UYG)
3.97 -0.31 -7.24 178,907,658
iShrMSCIEmrgMkt (EEM)
23.00 0.26 1.14 113,911,856
ProShrUltraS&P (SSO)
23.05 0.05 0.22 111,110,793
iShrRu2000 (IWM)
45.97 0.73 1.61 100,623,829
iShrChina25 (FXI)
25.61 0.43 1.71 75,855,917
ProShrsUShrt S&P (SDS)
79.73 -0.10 -0.13 58,880,551
US OilFd (USO)
30.18 -1.05 -3.36 54,998,836
ProShrUSFnl (SKF)
150.07 9.61 6.84 51,833,025
iShrDJUSRE (IYR)
32.36 0.91 2.89 45,831,796
Diamond (DIA)
82.18 0.10 0.12 44,227,226
PwrShrCOilDLng (DXO)
2.91 -0.07 -2.35 44,184,364
SPDR EngySelSct (XLE)
46.17 0.57 1.25 44,107,722
iShrMSEAFE (EFA)
40.33 0.36 0.90 42,044,430
FinancBull 3x (FAS)
13.57 -1.61 -10.61 39,751,382
ProShrUltraQQQ (QLD)
25.61 0.73 2.93 38,719,645
iShrMSCI Jpn (EWJ)
8.75 0.11 1.27 37,064,862
ProShrUltraRE (URE)
4.74 0.31 7.00 36,440,407
iShrMSCI Bra (EWZ)
34.87 1.18 3.50 34,128,146
ProShrUSRlEst (SRS)
63.78 -4.19 -6.16 31,111,961
PrShrsUShrQQQ (QID)
59.24 -1.64 -2.69 30,230,844
ProShrUlOilGas (DIG)
26.78 0.64 2.45 21,869,044
ProShrUltraDow30 (DDM)
28.00 0.13 0.45 21,111,963
ProShrUSOilGas (DUG)
26.06 -0.55 -2.07 18,316,742
SPDR GldTr (GLD)
80.39 0.60 0.75 16,716,062
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment