MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 01/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.71 -0.57 -3.99 109,825,105
SPDR FnclSelSct (XLF)
11.99 -0.66 -5.22 106,398,002
Citigroup (C)
7.15 -0.31 -4.16 102,423,988
iShrMSCIEmrgMkt (EEM)
25.54 -1.56 -5.76 83,173,619
ProShrUltraFnl (UYG)
5.57 -0.52 -8.55 79,249,881
GenElec (GE)
16.11 -0.75 -4.45 70,747,845
iShrRu2000 (IWM)
49.74 -1.51 -2.95 69,370,431
PwrShrCOilDLng (DXO)
3.01 -0.44 -12.75 66,575,668
ProShrUltraS&P (SSO)
26.69 -1.62 -5.72 57,911,451
WellsFargo (WFC)
25.87 -1.67 -6.06 50,893,663
TimeWarner (TWX)
10.29 -0.69 -6.28 46,759,981
FordMotor (F)
2.69 -0.07 -2.54 43,904,247
US OilFd (USO)
33.27 -3.98 -10.68 43,575,228
iShrChina25 (FXI)
29.30 -2.26 -7.16 40,844,657
JPMorgChas (JPM)
28.09 -1.79 -5.99 40,507,143
SPDR EngySelSct (XLE)
49.69 -2.20 -4.24 39,205,306
Pfizer (PFE)
17.49 -0.31 -1.74 38,514,795
SprintNextel (S)
2.38 0.06 2.59 37,252,331
Monsanto x (MON)
86.16 12.94 17.67 35,437,018
ExxonMobil (XOM)
78.25 -2.05 -2.55 35,262,613
Alcoa (AA)
10.89 -1.23 -10.15 35,144,399
ProShrsUShrt S&P (SDS)
69.55 3.85 5.86 34,680,514
Diamond (DIA)
87.86 -2.29 -2.54 33,146,845
FannieMae (FNM)
0.75 -0.10 -11.76 32,102,379
CVRD (RIO)
13.68 -1.43 -9.46 31,285,235
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.44 -0.89 -2.84 133,486,437
Intel (INTC)
14.44 -0.93 -6.05 129,348,111
Microsoft (MSFT)
19.51 -1.25 -6.02 72,118,538
SiriusXM (SIRI)
0.14 0.00 1.08 54,852,278
CiscoSys (CSCO)
17.32 -0.47 -2.64 48,770,858
ActivisionBliz (ATVI)
9.08 0.90 11.00 44,044,171
OracleCp (ORCL)
17.65 -0.74 -4.02 37,059,979
Dell (DELL)
11.15 0.10 0.90 30,185,939
Dryships (DRYS)
12.96 -2.27 -14.90 26,516,319
AppleInc (AAPL)
91.01 -2.01 -2.16 26,470,968
ApldMatl (AMAT)
10.60 -0.98 -8.46 25,489,226
Yahoo (YHOO)
12.71 -0.29 -2.23 24,956,774
RschInMotn (RIMM)
46.69 0.08 0.17 24,549,545
NVIDIA (NVDA)
8.62 -0.55 -6.02 21,747,394
Comcast A (CMCSA)
16.64 -0.59 -3.42 20,064,702
Level3Comm (LVLT)
0.96 0.04 4.35 19,076,916
ChrtrComm A (CHTR)
0.17 0.07 66.34 17,751,086
Qualcomm (QCOM)
35.55 -1.60 -4.31 16,716,733
MarvellTch (MRVL)
7.31 -0.33 -4.32 14,261,058
SunMicrsys (JAVA)
5.09 0.12 2.41 13,272,798
SchwabC (SCHW)
16.05 -0.58 -3.49 13,138,883
NewsCp A (NWSA)
9.05 -0.80 -8.12 13,138,152
AdobeSys (ADBE)
24.23 0.01 0.04 12,785,403
AmerCapital (ACAS)
6.24 -1.07 -14.64 12,535,832
Starbucks (SBUX)
9.99 -0.23 -2.25 12,108,268
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.67 -2.80 -3.00 277,897,799
NovaGoldRes (NG)
2.05 -0.17 -7.66 5,848,739
SP400 Spdrs (MDY)
98.43 -3.11 -3.06 5,330,489
CanargoEngy (CNR)
0.05 0.00 -1.96 3,852,083
AuroraOilGas (AOG)
0.09 0.02 27.20 3,453,170
ON2 Tech (ONT)
0.47 0.16 51.13 3,289,653
TasekoMine (TGB)
1.07 0.10 10.31 3,206,631
JED Oil (JDO)
0.05 0.02 91.92 2,526,249
GldnStar (GSS)
1.12 -0.05 -4.27 2,320,275
OilsandsQuest (BQI)
1.02 -0.05 -4.67 2,222,774
CrystllxInt (KRY)
0.22 -0.04 -15.38 2,133,917
ApexSilvr (SIL)
0.70 -0.11 -13.58 1,826,668
KodiakOilGas (KOG)
0.45 -0.08 -15.09 1,759,241
Eldoradogoldcp (EGO)
6.84 -0.63 -8.43 1,602,219
NorthgateMin (NXG)
0.84 -0.07 -7.69 1,534,376
GascoEngy (GSX)
0.58 -0.02 -3.33 1,520,307
LibertyAcqHldg un (LIAU)
8.65 0.15 1.76 1,362,200
TremisisEnAcq (TGY)
7.32 -0.02 -0.27 1,166,800
UraniumEngy (UEC)
0.74 0.13 20.66 1,162,274
LbrtyAcqHldgWt (LIA%)
0.40 0.00 0.00 1,102,499
GranTierraEngy (GTE)
2.84 -0.30 -9.55 1,096,869
NAmPaladm (PAL)
1.80 -0.33 -15.49 1,071,093
BPZ Resrc (BPZ)
8.18 -0.32 -3.76 1,062,173
DenisonMines (DNN)
1.35 -0.08 -5.59 1,033,598
ImpOil (IMO)
33.62 -2.23 -6.22 995,662
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment