MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$12.65 0.20 1.61 124,530,726
Citigroup (C)
7.46 0.38 5.37 111,959,818
BankAm (BAC)
14.28 0.30 2.15 110,406,848
ProShrUltraFnl (UYG)
6.09 0.23 3.94 85,890,993
GenElec (GE)
16.86 0.23 1.38 71,128,240
ProShrUltraS&P (SSO)
28.31 0.45 1.62 70,245,092
iShrRu2000 (IWM)
51.25 0.85 1.69 69,112,504
iShrMSCIEmrgMkt (EEM)
27.10 0.60 2.26 67,946,197
FordMotor (F)
2.76 0.18 6.98 58,870,787
PwrShrCOilDLng (DXO)
3.45 0.08 2.37 56,194,517
SprintNextel (S)
2.32 0.20 9.43 55,248,204
WellsFargo (WFC)
27.54 -0.52 -1.85 53,871,062
Pfizer (PFE)
17.80 -0.36 -1.98 51,189,365
SPDR EngySelSct (XLE)
51.89 0.56 1.09 48,349,210
CVRD (RIO)
15.11 1.01 7.16 46,532,168
ProShrUlOilGas (DIG)
33.33 0.64 1.96 45,782,033
JPMorgChas (JPM)
29.88 0.63 2.15 43,886,653
ExxonMobil (XOM)
80.30 -1.33 -1.63 41,664,635
MorgStan (MS)
19.58 1.96 11.12 38,733,774
DowChem (DOW)
16.05 1.00 6.64 36,124,858
ProShrsUShrt S&P (SDS)
65.70 -0.81 -1.22 35,558,522
FrptMcCG (FCX)
30.81 2.59 9.18 35,418,890
Diamond (DIA)
90.15 0.45 0.50 34,253,171
ProShrUltraQQQ (QLD)
29.86 0.60 2.04 32,818,224
EMC Cp (EMC)
11.33 0.63 5.89 31,739,354
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.33 0.31 1.00 136,606,298
Intel (INTC)
15.37 0.46 3.09 61,291,272
Microsoft (MSFT)
20.76 0.24 1.17 57,934,244
CiscoSys (CSCO)
17.79 0.68 3.97 57,883,390
SiriusXM (SIRI)
0.14 0.01 5.56 56,457,437
AppleInc (AAPL)
93.02 -1.56 -1.65 45,990,299
Dell (DELL)
11.05 0.44 4.15 37,148,432
Dryships (DRYS)
15.23 1.38 9.96 31,968,349
OracleCp (ORCL)
18.39 0.30 1.66 29,776,854
RschInMotn (RIMM)
46.61 3.31 7.65 27,930,545
ApldMatl (AMAT)
11.58 0.91 8.53 26,624,784
IndevusPhar (IDEV)
5.38 2.28 73.55 25,272,514
ActivisionBliz (ATVI)
8.18 -0.57 -6.51 24,106,197
AmerCapital (ACAS)
7.31 2.11 40.58 17,960,983
ElectroArts (ERTS)
18.56 1.86 11.14 17,903,782
MarvellTch (MRVL)
7.64 0.62 8.83 17,835,062
SunMicrsys (JAVA)
4.97 0.50 11.19 17,576,119
Comcast A (CMCSA)
17.23 0.20 1.17 17,430,994
Qualcomm (QCOM)
37.15 0.70 1.92 16,456,131
NVIDIA (NVDA)
9.17 0.30 3.40 16,328,899
Level3Comm (LVLT)
0.92 0.09 10.84 16,324,031
SchwabC (SCHW)
16.63 1.01 6.47 15,891,045
Broadcom A (BRCM)
18.77 1.19 6.77 15,665,505
E Trade (ETFC)
1.40 0.09 6.87 15,118,041
FlextronInt (FLEX)
3.19 0.42 15.16 14,612,807
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.47 0.62 0.67 323,979,835
SP400 Spdrs (MDY)
101.54 1.34 1.34 6,606,347
NovaGoldRes (NG)
2.22 0.42 23.33 5,349,913
TasekoMine (TGB)
0.97 0.21 27.63 3,540,587
GldnStar (GSS)
1.17 0.10 9.35 3,261,725
CrystllxInt (KRY)
0.26 -0.04 -13.33 3,256,828
OilsandsQuest (BQI)
1.07 0.18 20.22 2,736,386
NorthgateMin (NXG)
0.91 0.07 8.33 2,331,550
Kowabunga (KOW)
0.09 0.04 80.00 2,207,471
GascoEngy (GSX)
0.60 0.11 22.45 2,162,404
DenisonMines (DNN)
1.43 -0.12 -7.74 2,024,813
Eldoradogoldcp (EGO)
7.47 0.40 5.66 1,992,211
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 -60.00 1,986,918
CanargoEngy (CNR)
0.05 -0.01 -8.93 1,971,533
GastarExplr (GST)
0.77 0.15 24.19 1,914,147
AmApparel (APP)
2.43 0.42 20.90 1,822,477
AdventrxPharm (ANX)
0.12 0.03 33.48 1,822,339
Metalico (MEA)
3.28 0.57 21.03 1,603,590
NovadelPharm (NVD)
0.34 0.00 -0.03 1,546,872
GranTierraEngy (GTE)
3.14 0.07 2.28 1,538,333
CntrlSunMining (SMC)
0.31 -0.02 -6.06 1,511,456
BPZ Resrc (BPZ)
8.50 1.05 14.09 1,504,000
AuroraOilGas (AOG)
0.07 0.01 20.95 1,503,121
NAmPaladm (PAL)
2.13 0.26 13.90 1,501,477
SportsPropAcq wt (HMR%)
0.09 0.02 28.57 1,462,063
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment