MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 01/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.08 -0.06 -0.84 127,027,146
SPDR FnclSelSct (XLF)
12.45 -0.21 -1.66 99,206,908
ProShrUltraFnl (UYG)
5.86 -0.22 -3.62 98,396,063
BankAm (BAC)
13.98 -0.35 -2.44 91,406,386
FordMotor (F)
2.58 0.12 4.88 72,987,647
GenElec (GE)
16.63 -0.44 -2.58 72,297,171
iShrMSCIEmrgMkt (EEM)
26.50 0.34 1.30 64,433,723
ProShrUltraS&P (SSO)
27.86 -0.03 -0.11 61,844,218
iShrRu2000 (IWM)
50.40 0.18 0.36 59,135,500
CVRD (RIO)
14.10 0.91 6.90 58,182,952
PwrShrCOilDLng (DXO)
3.37 0.24 7.67 53,242,351
SprintNextel (S)
2.12 0.17 8.72 52,367,036
SPDR EngySelSct (XLE)
51.33 1.18 2.35 47,639,294
JPMorgChas (JPM)
29.25 -2.10 -6.70 43,320,326
WellsFargo (WFC)
28.06 -1.94 -6.47 42,864,937
FannieMae (FNM)
0.82 0.09 12.33 42,587,811
ExxonMobil (XOM)
81.63 -0.01 -0.01 42,524,974
Pfizer (PFE)
18.16 -0.11 -0.60 41,731,457
LasVegasSands (LVS)
8.48 1.39 19.61 38,640,192
ProShrUlOilGas (DIG)
32.69 1.14 3.61 36,479,211
MicronTch (MU)
3.32 0.48 16.90 36,144,399
ProShrsUShrt S&P (SDS)
66.51 -0.06 -0.09 35,637,641
US OilFd (USO)
37.30 1.67 4.69 34,814,255
Verizon (VZ)
32.48 -2.16 -6.24 33,742,844
AmIntlGp (AIG)
1.66 -0.03 -1.78 33,657,528
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.02 -0.01 -0.03 91,500,171
Microsoft (MSFT)
20.52 0.19 0.93 61,088,125
Intel (INTC)
14.91 -0.29 -1.91 57,125,436
CiscoSys (CSCO)
17.11 0.15 0.88 45,327,406
AppleInc (AAPL)
94.58 3.83 4.22 42,104,147
SiriusXM (SIRI)
0.13 0.01 7.54 37,426,304
Comcast A x (CMCSA)
17.03 -0.90 -5.01 34,882,753
Dryships (DRYS)
13.85 1.36 10.92 34,782,983
OracleCp (ORCL)
18.09 -0.32 -1.74 28,170,691
RschInMotn (RIMM)
43.30 1.38 3.29 20,716,247
Dell (DELL)
10.61 -0.14 -1.30 18,926,768
NVIDIA (NVDA)
8.87 0.16 1.84 17,619,742
Qualcomm (QCOM)
36.45 -0.60 -1.62 16,521,450
ApldMatl (AMAT)
10.67 0.00 0.00 16,206,041
FlextronInt (FLEX)
2.77 -0.06 -2.12 16,078,341
SmurfitStn (SSCC)
0.40 0.07 21.21 13,780,648
SanDisk (SNDK)
12.13 1.05 9.48 13,048,067
Symantec (SYMC)
14.30 -0.50 -3.38 12,946,916
AmerCapital (ACAS)
5.20 1.52 41.30 12,453,459
MarvellTch (MRVL)
7.02 -0.09 -1.27 12,311,981
Yahoo (YHOO)
12.86 0.01 0.08 11,949,507
NewsCp A (NWSA)
9.50 -0.19 -1.96 11,016,197
Amgen (AMGN)
59.65 0.66 1.12 10,904,251
E Trade (ETFC)
1.31 0.00 0.00 10,851,204
eBay (EBAY)
14.77 0.11 0.75 10,354,488
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.85 -0.11 -0.12 233,615,409
CrystllxInt (KRY)
0.30 0.13 76.47 6,594,522
SP400 Spdrs (MDY)
100.20 0.41 0.41 5,319,175
GldnStar (GSS)
1.07 0.06 5.94 3,256,909
DenisonMines (DNN)
1.55 -0.15 -8.82 3,171,041
NovaGoldRes (NG)
1.80 0.22 13.92 2,123,854
Eldoradogoldcp (EGO)
7.07 -0.40 -5.35 2,094,298
OilsandsQuest (BQI)
0.89 0.13 17.11 1,908,073
NorthgateMin (NXG)
0.84 -0.06 -6.67 1,747,057
ElixirGaming (EGT)
0.20 0.07 53.85 1,704,355
CanargoEngy (CNR)
0.06 -0.01 -16.42 1,644,511
KodiakOilGas (KOG)
0.49 0.14 40.00 1,621,978
GastarExplr (GST)
0.62 0.20 47.62 1,612,789
ApexSilvr (SIL)
0.79 -0.08 -9.20 1,514,394
Kowabunga (KOW)
0.05 -0.01 -9.09 1,452,683
GranTierraEngy (GTE)
3.07 0.17 5.86 1,435,164
GascoEngy (GSX)
0.49 0.08 19.51 1,413,388
US Geothermal (HTM)
1.10 0.14 14.58 1,354,433
Metalico (MEA)
2.71 0.72 36.18 1,289,599
GtBasinGld A (GBG)
1.15 -0.09 -7.26 1,287,846
TasekoMine (TGB)
0.76 0.07 10.14 1,287,731
NovBiosrcFuel (NBF)
0.13 0.05 62.50 1,178,855
AmApparel (APP)
2.01 -0.13 -6.07 1,136,164
BPZ Resrc (BPZ)
7.45 0.94 14.44 1,073,508
FrnklnStProp (FSP)
13.97 -0.18 -1.27 1,016,681
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment