MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 01/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.14 0.43 6.41 104,214,001
SPDR FnclSelSct (XLF)
12.66 0.14 1.12 95,733,830
BankAm (BAC)
14.33 0.25 1.78 86,488,342
iShrMSCIEmrgMkt (EEM)
26.16 1.19 4.77 69,437,639
ProShrUltraFnl (UYG)
6.08 0.05 0.83 65,990,387
PwrShrCOilDLng (DXO)
3.13 0.58 22.75 57,401,675
GenElec (GE)
17.07 0.87 5.37 57,010,998
iShrRu2000 (IWM)
50.22 0.98 1.99 51,587,863
SprintNextel (S)
1.95 0.12 6.56 51,271,822
ProShrUltraS&P (SSO)
27.89 1.62 6.17 50,731,441
FordMotor (F)
2.46 0.17 7.42 41,935,056
US OilFd (USO)
35.63 2.53 7.64 37,183,341
WellsFargo (WFC)
30.00 0.52 1.76 36,489,178
ExxonMobil (XOM)
81.64 1.81 2.27 35,709,775
SPDR EngySelSct (XLE)
50.15 2.38 4.98 33,874,063
AmIntlGp (AIG)
1.69 0.12 7.64 32,670,656
JPMorgChas x (JPM)
31.35 0.20 0.64 32,446,185
ProShrsUShrt S&P (SDS)
66.57 -4.37 -6.16 31,660,395
Alcoa (AA)
12.11 0.85 7.55 30,612,991
Pfizer (PFE)
18.27 0.56 3.16 28,660,062
iShrChina25 (FXI)
31.11 2.02 6.94 26,741,904
ProShrUlOilGas (DIG)
31.55 2.66 9.21 26,390,695
CVRD (RIO)
13.19 1.08 8.92 26,116,940
GenMotor (GM)
3.65 0.45 14.06 25,872,207
Diamond (DIA)
90.20 2.68 3.06 24,456,874
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.03 1.29 4.34 107,690,777
Intel (INTC)
15.20 0.54 3.68 52,145,746
Microsoft (MSFT)
20.33 0.89 4.58 50,021,581
CiscoSys (CSCO)
16.96 0.66 4.05 40,934,350
SiriusXM (SIRI)
0.12 0.00 1.67 33,179,458
OracleCp (ORCL)
18.41 0.68 3.84 27,801,253
AppleInc (AAPL)
90.75 5.40 6.33 26,625,209
Dryships (DRYS)
12.49 1.83 17.14 24,500,651
Comcast A (CMCSA)
17.99 1.11 6.58 17,988,744
E Trade (ETFC)
1.31 0.16 13.91 16,478,220
Dell (DELL)
10.75 0.51 4.98 16,257,982
Qualcomm (QCOM)
37.05 1.22 3.40 14,739,284
RschInMotn (RIMM)
41.92 1.34 3.30 12,764,839
Symantec (SYMC)
14.80 1.28 9.47 12,525,651
NVIDIA (NVDA)
8.71 0.64 7.93 12,425,721
MarvellTch (MRVL)
7.11 0.44 6.60 10,970,507
SchwabC (SCHW)
16.18 0.01 0.06 10,939,482
FlextronInt (FLEX)
2.83 0.27 10.55 10,891,917
ApldMatl (AMAT)
10.67 0.54 5.33 10,068,185
AlteraCp (ALTR)
17.10 0.39 2.33 9,752,300
SanDisk (SNDK)
11.08 1.48 15.42 9,673,187
Yahoo (YHOO)
12.85 0.65 5.33 9,489,337
SeagateTch (STX)
5.08 0.65 14.67 9,352,524
eBay (EBAY)
14.66 0.70 5.01 8,994,076
DirecTV (DTV)
24.18 1.27 5.54 8,762,738
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.96 2.72 3.01 227,346,836
SP400 Spdrs (MDY)
99.79 2.63 2.71 9,122,504
DenisonMines (DNN)
1.70 0.52 44.07 5,013,831
CanargoEngy (CNR)
0.07 0.02 55.81 3,059,418
NovaGoldRes (NG)
1.58 0.11 7.48 2,733,472
Kowabunga (KOW)
0.06 -0.01 -8.33 2,270,694
ApexSilvr (SIL)
0.87 -0.11 -11.22 1,895,965
NovadelPharm (NVD)
0.36 0.04 12.50 1,795,314
Eldoradogoldcp (EGO)
7.47 -0.48 -6.04 1,701,634
NorthgateMin (NXG)
0.90 0.07 8.43 1,687,564
GldnStar (GSS)
1.01 0.01 1.00 1,541,040
OilsandsQuest (BQI)
0.76 0.03 4.11 1,195,542
TasekoMine (TGB)
0.69 0.12 21.05 1,150,382
NovBiosrcFuel (NBF)
0.08 -0.01 -11.11 1,114,735
FrnklnStProp (FSP)
14.15 -0.60 -4.07 1,055,291
GascoEngy (GSX)
0.41 0.02 5.13 1,052,082
KodiakOilGas (KOG)
0.35 0.04 12.90 1,030,550
LibertyAcqHldg (LIA)
8.37 0.08 0.97 896,498
LbrtyAcqHldgWt (LIA%)
0.40 0.02 5.26 878,300
CntlFdCan (CEF)
10.92 -0.30 -2.67 834,422
NAmPaladm (PAL)
1.94 0.11 6.01 799,842
Metalico (MEA)
1.99 0.44 28.39 770,281
MinradInt (BUF)
0.10 0.00 -0.10 735,649
CrosshrExplrMng (CXZ)
0.23 0.07 43.75 725,804
NubrgrRlEstSec (NRO)
2.04 0.23 12.71 715,976
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment